Advertisement
Advertisement
U.S. markets open in 4 hours 13 minutes
S&P Futures
4,333.25 +18.50 (+0.43%) Dow Futures
33,981.00 +106.00 (+0.31%) Nasdaq Futures
14,778.75 +63.75 (+0.43%) Russell 2000 Futures
1,787.20 +9.30 (+0.52%) Crude Oil
91.53 +1.14 (+1.26%) Gold
1,914.10 -5.70 (-0.30%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:50.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC231020C00050000 | 2023-09-22 10:23AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIPC240119C00050000 | 2023-09-19 2:51PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIPC240419C00050000 | 2023-08-23 10:29AM EDT | 2024-04-19 | 0.75 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 30.76% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC231020P00050000 | 2023-05-15 10:07AM EDT | 2023-10-20 | 6.40 | 3.70 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| BIPC240119P00050000 | 2023-08-18 10:20AM EDT | 2024-01-19 | 11.50 | 11.10 | 12.60 | 0.00 | - | 70 | 5 | 22.66% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
