Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brookfield Infrastructure Corporation (BIPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.56+1.11 (+1.70%)
At close: 04:00PM EST
66.56 -0.07 (-0.11%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIPC220121C000700002022-01-05 12:29PM EST2022-01-210.300.000.150.00-116735.16%
BIPC220218C000700002021-12-27 11:59AM EST2022-02-181.950.502.750.00-51051.95%
BIPC220414C000700002022-01-10 12:22PM EST2022-04-141.551.452.500.00-51729.83%
BIPC220715C000700002022-01-05 1:22PM EST2022-07-153.402.703.600.00-6726.89%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIPC220121P000700002022-01-12 2:33PM EST2022-01-214.853.203.800.00-45746.68%
BIPC220414P000700002022-01-12 2:33PM EST2022-04-146.406.008.10+6.40---46.69%
Advertisement
Advertisement