BIPSX - ProFunds Biotechnology UltraSector Fund Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201942.2842.2842.2842.2842.28-
Jun 14, 201941.3441.3441.3441.3441.34-
Jun 13, 201941.7141.7141.7141.7141.71-
Jun 12, 201941.4641.4641.4641.4641.46-
Jun 11, 201941.0741.0741.0741.0741.07-
Jun 10, 201941.0341.0341.0341.0341.03-
Jun 07, 201941.1341.1341.1341.1341.13-
Jun 06, 201940.2140.2140.2140.2140.21-
Jun 05, 201940.5940.5940.5940.5940.59-
Jun 04, 201940.3540.3540.3540.3540.35-
Jun 03, 201939.2939.2939.2939.2939.29-
May 31, 201938.9138.9138.9138.9138.91-
May 30, 201939.7439.7439.7439.7439.74-
May 29, 201939.5939.5939.5939.5939.59-
May 28, 201940.1340.1340.1340.1340.13-
May 24, 201941.1041.1041.1041.1041.10-
May 23, 201941.1041.1041.1041.1041.10-
May 22, 201941.4541.4541.4541.4541.45-
May 21, 201941.0941.0941.0941.0941.09-
May 20, 201940.2340.2340.2340.2340.23-
May 17, 201940.7940.7940.7940.7940.79-
May 16, 201941.0741.0741.0741.0741.07-
May 15, 201940.3940.3940.3940.3940.39-
May 14, 201940.1940.1940.1940.1940.19-
May 13, 201939.4639.4639.4639.4639.46-
May 10, 201941.0841.0841.0841.0841.08-
May 09, 201941.5741.5741.5741.5741.57-
May 08, 201941.6541.6541.6541.6541.65-
May 07, 201941.7841.7841.7841.7841.78-
May 06, 201943.3343.3343.3343.3343.33-
May 03, 201943.0743.0743.0743.0743.07-
May 02, 201942.1442.1442.1442.1442.14-
May 01, 201941.9941.9941.9941.9941.99-
Apr 30, 201942.4942.4942.4942.4942.49-
Apr 29, 201942.7742.7742.7742.7742.77-
Apr 26, 201942.7942.7942.7942.7942.79-
Apr 25, 201942.5442.5442.5442.5442.54-
Apr 24, 201941.7741.7741.7741.7741.77-
Apr 23, 201942.3742.3742.3742.3742.37-
Apr 22, 201941.3441.3441.3441.3441.34-
Apr 18, 201941.3941.3941.3941.3941.39-
Apr 17, 201941.7641.7641.7641.7641.76-
Apr 16, 201944.1444.1444.1444.1444.14-
Apr 15, 201945.0845.0845.0845.0845.08-
Apr 12, 201945.2545.2545.2545.2545.25-
Apr 11, 201945.5145.5145.5145.5145.51-
Apr 10, 201946.6046.6046.6046.6046.60-
Apr 09, 201945.8145.8145.8145.8145.81-
Apr 08, 201946.7146.7146.7146.7146.71-
Apr 05, 201946.8546.8546.8546.8546.85-
Apr 04, 201945.7745.7745.7745.7745.77-
Apr 03, 201946.1546.1546.1546.1546.15-
Apr 02, 201945.9645.9645.9645.9645.96-
Apr 01, 201945.3545.3545.3545.3545.35-
Mar 29, 201945.0745.0745.0745.0745.07-
Mar 28, 201943.8343.8343.8343.8343.83-
Mar 27, 201943.5843.5843.5843.5843.58-
Mar 26, 201944.5844.5844.5844.5844.58-
Mar 25, 201943.3743.3743.3743.3743.37-
Mar 22, 201943.3043.3043.3043.3043.30-
Mar 21, 201945.0945.0945.0945.0945.09-
Mar 20, 201945.9045.9045.9045.9045.90-
Mar 19, 201946.3346.3346.3346.3346.33-
Mar 18, 201946.2646.2646.2646.2646.26-
Mar 15, 201946.6946.6946.6946.6946.69-
Mar 14, 201945.8045.8045.8045.8045.80-
Mar 13, 201945.7145.7145.7145.7145.71-
Mar 12, 201944.8244.8244.8244.8244.82-
Mar 11, 201944.3244.3244.3244.3244.32-
Mar 08, 201943.1743.1743.1743.1743.17-
Mar 07, 201943.5243.5243.5243.5243.52-
Mar 06, 201944.0544.0544.0544.0544.05-
Mar 05, 201945.6645.6645.6645.6645.66-
Mar 04, 201946.0146.0146.0146.0146.01-
Mar 01, 201946.9446.9446.9446.9446.94-
Feb 28, 201945.8445.8445.8445.8445.84-
Feb 27, 201946.7546.7546.7546.7546.75-
Feb 26, 201945.9745.9745.9745.9745.97-
Feb 25, 201946.1046.1046.1046.1046.10-
Feb 22, 201945.3745.3745.3745.3745.37-
Feb 21, 201944.4844.4844.4844.4844.48-
Feb 20, 201945.6645.6645.6645.6645.66-
Feb 19, 201945.7545.7545.7545.7545.75-
Feb 15, 201946.1746.1746.1746.1746.17-
Feb 14, 201945.3245.3245.3245.3245.32-
Feb 13, 201945.1245.1245.1245.1245.12-
Feb 12, 201944.7444.7444.7444.7444.74-
Feb 11, 201944.3044.3044.3044.3044.30-
Feb 08, 201944.0744.0744.0744.0744.07-
Feb 07, 201943.6443.6443.6443.6443.64-
Feb 06, 201945.1045.1045.1045.1045.10-
Feb 05, 201945.2245.2245.2245.2245.22-
Feb 04, 201945.2045.2045.2045.2045.20-
Feb 01, 201945.6845.6845.6845.6845.68-
Jan 31, 201945.4545.4545.4545.4545.45-
Jan 30, 201944.5244.5244.5244.5244.52-
Jan 29, 201944.3844.3844.3844.3844.38-
Jan 28, 201944.1144.1144.1144.1144.11-
Jan 25, 201945.5445.5445.5445.5445.54-
Jan 24, 201945.5845.5845.5845.5845.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...