U.S. markets closed

ProFunds Biotechnology UltraSector Fund Service Class (BIPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
62.65+1.39 (+2.27%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 2021------
Jul 27, 202161.2661.2661.2661.2661.26-
Jul 26, 202161.4461.4461.4461.4461.44-
Jul 23, 202162.5362.5362.5362.5362.53-
Jul 22, 202161.3661.3661.3661.3661.36-
Jul 21, 202160.8760.8760.8760.8760.87-
Jul 20, 202160.7860.7860.7860.7860.78-
Jul 19, 202159.9559.9559.9559.9559.95-
Jul 16, 202159.8859.8859.8859.8859.88-
Jul 15, 202159.0359.0359.0359.0359.03-
Jul 14, 202158.7958.7958.7958.7958.79-
Jul 13, 202159.1759.1759.1759.1759.17-
Jul 12, 202159.4059.4059.4059.4059.40-
Jul 09, 202159.5259.5259.5259.5259.52-
Jul 08, 202159.1259.1259.1259.1259.12-
Jul 07, 202159.0659.0659.0659.0659.06-
Jul 06, 202159.4459.4459.4459.4459.44-
Jul 02, 202159.7559.7559.7559.7559.75-
Jul 01, 202159.4659.4659.4659.4659.46-
Jun 30, 202158.7558.7558.7558.7558.75-
Jun 29, 202158.5958.5958.5958.5958.59-
Jun 28, 202158.3858.3858.3858.3858.38-
Jun 25, 202158.3058.3058.3058.3058.30-
Jun 24, 202158.0458.0458.0458.0458.04-
Jun 23, 202157.6757.6757.6757.6757.67-
Jun 22, 202158.1558.1558.1558.1558.15-
Jun 21, 202157.8357.8357.8357.8357.83-
Jun 18, 202157.1457.1457.1457.1457.14-
Jun 17, 202157.7057.7057.7057.7057.70-
Jun 16, 202157.1057.1057.1057.1057.10-
Jun 15, 202157.6157.6157.6157.6157.61-
Jun 14, 202158.2858.2858.2858.2858.28-
Jun 11, 202158.3458.3458.3458.3458.34-
Jun 10, 202159.2259.2259.2259.2259.22-
Jun 09, 202157.5657.5657.5657.5657.56-
Jun 08, 202156.2656.2656.2656.2656.26-
Jun 07, 202156.2856.2856.2856.2856.28-
Jun 04, 202154.2154.2154.2154.2154.21-
Jun 03, 202153.2753.2753.2753.2753.27-
Jun 02, 202153.2053.2053.2053.2053.20-
Jun 01, 202153.0453.0453.0453.0453.04-
May 28, 202153.7053.7053.7053.7053.70-
May 27, 202153.1753.1753.1753.1753.17-
May 26, 202153.2653.2653.2653.2653.26-
May 25, 202153.4153.4153.4153.4153.41-
May 24, 202154.0654.0654.0654.0654.06-
May 21, 202154.2554.2554.2554.2554.25-
May 20, 202154.7454.7454.7454.7454.74-
May 19, 202153.1953.1953.1953.1953.19-
May 18, 202153.6253.6253.6253.6253.62-
May 17, 202153.6653.6653.6653.6653.66-
May 14, 202153.7153.7153.7153.7153.71-
May 13, 202152.7552.7552.7552.7552.75-
May 12, 202152.1752.1752.1752.1752.17-
May 11, 202152.6052.6052.6052.6052.60-
May 10, 202152.7952.7952.7952.7952.79-
May 07, 202153.5953.5953.5953.5953.59-
May 06, 202153.1553.1553.1553.1553.15-
May 05, 202153.2953.2953.2953.2953.29-
May 04, 202153.1953.1953.1953.1953.19-
May 03, 202154.5254.5254.5254.5254.52-
Apr 30, 202153.9353.9353.9353.9353.93-
Apr 29, 202153.6753.6753.6753.6753.67-
Apr 28, 202154.4654.4654.4654.4654.46-
Apr 27, 202155.5755.5755.5755.5755.57-
Apr 26, 202155.7855.7855.7855.7855.78-
Apr 23, 202155.0455.0455.0455.0455.04-
Apr 22, 202154.1954.1954.1954.1954.19-
Apr 21, 202154.7754.7754.7754.7754.77-
Apr 20, 202153.7253.7253.7253.7253.72-
Apr 19, 202153.6353.6353.6353.6353.63-
Apr 16, 202154.0554.0554.0554.0554.05-
Apr 15, 202153.3253.3253.3253.3253.32-
Apr 14, 202152.1352.1352.1352.1352.13-
Apr 13, 202151.8551.8551.8551.8551.85-
Apr 12, 202151.0251.0251.0251.0251.02-
Apr 09, 202151.3451.3451.3451.3451.34-
Apr 08, 202150.8450.8450.8450.8450.84-
Apr 07, 202150.6250.6250.6250.6250.62-
Apr 06, 202151.6151.6151.6151.6151.61-
Apr 05, 202151.3951.3951.3951.3951.39-
Apr 01, 202151.3351.3351.3351.3351.33-
Mar 31, 202150.6750.6750.6750.6750.67-
Mar 30, 202149.5049.5049.5049.5049.50-
Mar 29, 202150.2950.2950.2950.2950.29-
Mar 26, 202150.6250.6250.6250.6250.62-
Mar 25, 202149.2949.2949.2949.2949.29-
Mar 24, 202149.0549.0549.0549.0549.05-
Mar 23, 202150.2250.2250.2250.2250.22-
Mar 22, 202152.1752.1752.1752.1752.17-
Mar 19, 202150.8950.8950.8950.8950.89-
Mar 18, 202150.1350.1350.1350.1350.13-
Mar 17, 202151.2951.2951.2951.2951.29-
Mar 16, 202151.8151.8151.8151.8151.81-
Mar 15, 202151.5351.5351.5351.5351.53-
Mar 12, 202149.8949.8949.8949.8949.89-
Mar 11, 202150.2250.2250.2250.2250.22-
Mar 10, 202149.0749.0749.0749.0749.07-
Mar 09, 202149.0149.0149.0149.0149.01-
Mar 08, 202148.0048.0048.0048.0048.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...