BIPSX - ProFunds Biotechnology UltraSector Fund Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201940.7040.7040.7040.7040.70-
Aug 21, 201940.9740.9740.9740.9740.97-
Aug 20, 201940.3040.3040.3040.3040.30-
Aug 19, 201941.0141.0141.0141.0141.01-
Aug 16, 201940.2540.2540.2540.2540.25-
Aug 15, 201939.1139.1139.1139.1139.11-
Aug 14, 201939.0339.0339.0339.0339.03-
Aug 13, 201940.6340.6340.6340.6340.63-
Aug 12, 201940.5440.5440.5440.5440.54-
Aug 09, 201940.5440.5440.5440.5440.54-
Aug 08, 201940.4640.4640.4640.4640.46-
Aug 07, 201939.4639.4639.4639.4639.46-
Aug 06, 201939.4739.4739.4739.4739.47-
Aug 05, 201938.7338.7338.7338.7338.73-
Aug 02, 201940.2040.2040.2040.2040.20-
Aug 01, 201940.6940.6940.6940.6940.69-
Jul 31, 201940.2940.2940.2940.2940.29-
Jul 30, 201940.4740.4740.4740.4740.47-
Jul 29, 201940.2040.2040.2040.2040.20-
Jul 26, 201940.1940.1940.1940.1940.19-
Jul 25, 201939.8139.8139.8139.8139.81-
Jul 24, 201940.4840.4840.4840.4840.48-
Jul 23, 201940.5040.5040.5040.5040.50-
Jul 22, 201940.2440.2440.2440.2440.24-
Jul 19, 201940.2440.2440.2440.2440.24-
Jul 18, 201941.0641.0641.0641.0641.06-
Jul 17, 201940.6340.6340.6340.6340.63-
Jul 16, 201940.6640.6640.6640.6640.66-
Jul 15, 201941.0741.0741.0741.0741.07-
Jul 12, 201940.6740.6740.6740.6740.67-
Jul 11, 201941.6341.6341.6341.6341.63-
Jul 10, 201942.5942.5942.5942.5942.59-
Jul 09, 201942.6642.6642.6642.6642.66-
Jul 08, 201942.2342.2342.2342.2342.23-
Jul 05, 201943.3143.3143.3143.3143.31-
Jul 03, 201944.2844.2844.2844.2844.28-
Jul 02, 201943.6843.6843.6843.6843.68-
Jul 01, 201943.4943.4943.4943.4943.49-
Jun 28, 201943.1143.1143.1143.1143.11-
Jun 27, 201942.0642.0642.0642.0642.06-
Jun 26, 201941.3341.3341.3341.3341.33-
Jun 25, 201941.5941.5941.5941.5941.59-
Jun 24, 201943.2943.2943.2943.2943.29-
Jun 21, 201944.4344.4344.4344.4344.43-
Jun 20, 201943.8043.8043.8043.8043.80-
Jun 19, 201943.3243.3243.3243.3243.32-
Jun 18, 201942.9042.9042.9042.9042.90-
Jun 17, 201942.2842.2842.2842.2842.28-
Jun 14, 201941.3441.3441.3441.3441.34-
Jun 13, 201941.7141.7141.7141.7141.71-
Jun 12, 201941.4641.4641.4641.4641.46-
Jun 11, 201941.0741.0741.0741.0741.07-
Jun 10, 201941.0341.0341.0341.0341.03-
Jun 07, 201941.1341.1341.1341.1341.13-
Jun 06, 201940.2140.2140.2140.2140.21-
Jun 05, 201940.5940.5940.5940.5940.59-
Jun 04, 201940.3540.3540.3540.3540.35-
Jun 03, 201939.2939.2939.2939.2939.29-
May 31, 201938.9138.9138.9138.9138.91-
May 30, 201939.7439.7439.7439.7439.74-
May 29, 201939.5939.5939.5939.5939.59-
May 28, 201940.1340.1340.1340.1340.13-
May 24, 201941.1041.1041.1041.1041.10-
May 23, 201941.1041.1041.1041.1041.10-
May 22, 201941.4541.4541.4541.4541.45-
May 21, 201941.0941.0941.0941.0941.09-
May 20, 201940.2340.2340.2340.2340.23-
May 17, 201940.7940.7940.7940.7940.79-
May 16, 201941.0741.0741.0741.0741.07-
May 15, 201940.3940.3940.3940.3940.39-
May 14, 201940.1940.1940.1940.1940.19-
May 13, 201939.4639.4639.4639.4639.46-
May 10, 201941.0841.0841.0841.0841.08-
May 09, 201941.5741.5741.5741.5741.57-
May 08, 201941.6541.6541.6541.6541.65-
May 07, 201941.7841.7841.7841.7841.78-
May 06, 201943.3343.3343.3343.3343.33-
May 03, 201943.0743.0743.0743.0743.07-
May 02, 201942.1442.1442.1442.1442.14-
May 01, 201941.9941.9941.9941.9941.99-
Apr 30, 201942.4942.4942.4942.4942.49-
Apr 29, 201942.7742.7742.7742.7742.77-
Apr 26, 201942.7942.7942.7942.7942.79-
Apr 25, 201942.5442.5442.5442.5442.54-
Apr 24, 201941.7741.7741.7741.7741.77-
Apr 23, 201942.3742.3742.3742.3742.37-
Apr 22, 201941.3441.3441.3441.3441.34-
Apr 18, 201941.3941.3941.3941.3941.39-
Apr 17, 201941.7641.7641.7641.7641.76-
Apr 16, 201944.1444.1444.1444.1444.14-
Apr 15, 201945.0845.0845.0845.0845.08-
Apr 12, 201945.2545.2545.2545.2545.25-
Apr 11, 201945.5145.5145.5145.5145.51-
Apr 10, 201946.6046.6046.6046.6046.60-
Apr 09, 201945.8145.8145.8145.8145.81-
Apr 08, 201946.7146.7146.7146.7146.71-
Apr 05, 201946.8546.8546.8546.8546.85-
Apr 04, 201945.7745.7745.7745.7745.77-
Apr 03, 201946.1546.1546.1546.1546.15-
Apr 02, 201945.9645.9645.9645.9645.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...