BIPSX - ProFunds Biotechnology UltraSector Fund Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201941.3941.3941.3941.3941.39-
Apr 17, 201941.7641.7641.7641.7641.76-
Apr 16, 201944.1444.1444.1444.1444.14-
Apr 15, 201945.0845.0845.0845.0845.08-
Apr 12, 201945.2545.2545.2545.2545.25-
Apr 11, 201945.5145.5145.5145.5145.51-
Apr 10, 201946.6046.6046.6046.6046.60-
Apr 09, 201945.8145.8145.8145.8145.81-
Apr 08, 201946.7146.7146.7146.7146.71-
Apr 05, 201946.8546.8546.8546.8546.85-
Apr 04, 201945.7745.7745.7745.7745.77-
Apr 03, 201946.1546.1546.1546.1546.15-
Apr 02, 201945.9645.9645.9645.9645.96-
Apr 01, 201945.3545.3545.3545.3545.35-
Mar 29, 201945.0745.0745.0745.0745.07-
Mar 28, 201943.8343.8343.8343.8343.83-
Mar 27, 201943.5843.5843.5843.5843.58-
Mar 26, 201944.5844.5844.5844.5844.58-
Mar 25, 201943.3743.3743.3743.3743.37-
Mar 22, 201943.3043.3043.3043.3043.30-
Mar 21, 201945.0945.0945.0945.0945.09-
Mar 20, 201945.9045.9045.9045.9045.90-
Mar 19, 201946.3346.3346.3346.3346.33-
Mar 18, 201946.2646.2646.2646.2646.26-
Mar 15, 201946.6946.6946.6946.6946.69-
Mar 14, 201945.8045.8045.8045.8045.80-
Mar 13, 201945.7145.7145.7145.7145.71-
Mar 12, 201944.8244.8244.8244.8244.82-
Mar 11, 201944.3244.3244.3244.3244.32-
Mar 08, 201943.1743.1743.1743.1743.17-
Mar 07, 201943.5243.5243.5243.5243.52-
Mar 06, 201944.0544.0544.0544.0544.05-
Mar 05, 201945.6645.6645.6645.6645.66-
Mar 04, 201946.0146.0146.0146.0146.01-
Mar 01, 201946.9446.9446.9446.9446.94-
Feb 28, 201945.8445.8445.8445.8445.84-
Feb 27, 201946.7546.7546.7546.7546.75-
Feb 26, 201945.9745.9745.9745.9745.97-
Feb 25, 201946.1046.1046.1046.1046.10-
Feb 22, 201945.3745.3745.3745.3745.37-
Feb 21, 201944.4844.4844.4844.4844.48-
Feb 20, 201945.6645.6645.6645.6645.66-
Feb 19, 201945.7545.7545.7545.7545.75-
Feb 15, 201946.1746.1746.1746.1746.17-
Feb 14, 201945.3245.3245.3245.3245.32-
Feb 13, 201945.1245.1245.1245.1245.12-
Feb 12, 201944.7444.7444.7444.7444.74-
Feb 11, 201944.3044.3044.3044.3044.30-
Feb 08, 201944.0744.0744.0744.0744.07-
Feb 07, 201943.6443.6443.6443.6443.64-
Feb 06, 201945.1045.1045.1045.1045.10-
Feb 05, 201945.2245.2245.2245.2245.22-
Feb 04, 201945.2045.2045.2045.2045.20-
Feb 01, 201945.6845.6845.6845.6845.68-
Jan 31, 201945.4545.4545.4545.4545.45-
Jan 30, 201944.5244.5244.5244.5244.52-
Jan 29, 201944.3844.3844.3844.3844.38-
Jan 28, 201944.1144.1144.1144.1144.11-
Jan 25, 201945.5445.5445.5445.5445.54-
Jan 24, 201945.5845.5845.5845.5845.58-
Jan 23, 201945.9745.9745.9745.9745.97-
Jan 22, 201946.1946.1946.1946.1946.19-
Jan 18, 201947.1247.1247.1247.1247.12-
Jan 17, 201946.3146.3146.3146.3146.31-
Jan 16, 201945.3545.3545.3545.3545.35-
Jan 15, 201945.6945.6945.6945.6945.69-
Jan 14, 201944.4944.4944.4944.4944.49-
Jan 11, 201945.7245.7245.7245.7245.72-
Jan 10, 201945.7345.7345.7345.7345.73-
Jan 09, 201945.0045.0045.0045.0045.00-
Jan 08, 201944.9644.9644.9644.9644.96-
Jan 07, 201944.4944.4944.4944.4944.49-
Jan 04, 201942.8842.8842.8842.8842.88-
Jan 03, 201940.1340.1340.1340.1340.13-
Jan 02, 201940.1240.1240.1240.1240.12-
Dec 31, 201840.5340.5340.5340.5340.53-
Dec 28, 201839.4839.4839.4839.4839.48-
Dec 27, 201839.4839.4839.4839.4839.48-
Dec 27, 20182.867 Dividend
Dec 26, 201841.9941.9941.9941.9939.12-
Dec 24, 201838.6638.6638.6638.6636.02-
Dec 21, 201839.6039.6039.6039.6036.90-
Dec 20, 201841.4741.4741.4741.4738.64-
Dec 19, 201841.9541.9541.9541.9539.09-
Dec 18, 201842.9742.9742.9742.9740.04-
Dec 17, 201844.0444.0444.0444.0441.03-
Dec 14, 201845.0145.0145.0145.0141.94-
Dec 13, 201846.4946.4946.4946.4943.32-
Dec 12, 201847.2347.2347.2347.2344.01-
Dec 11, 201846.5346.5346.5346.5343.35-
Dec 10, 201846.1546.1546.1546.1543.00-
Dec 07, 201845.8245.8245.8245.8242.69-
Dec 06, 201848.3348.3348.3348.3345.03-
Dec 04, 201848.1648.1648.1648.1644.87-
Dec 03, 201850.6050.6050.6050.6047.15-
Nov 30, 201850.3050.3050.3050.3046.87-
Nov 29, 201848.6948.6948.6948.6945.37-
Nov 28, 201848.5748.5748.5748.5745.25-
Nov 27, 201846.7646.7646.7646.7643.57-
Nov 26, 201846.2146.2146.2146.2143.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...