NSE - Delayed Quote • INR
Birla Tyres Limited (BIRLATYRE.NS)
At close: October 23 at 3:29 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 8, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 5, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 4, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 3, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 2, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 1, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 27, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 26, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 21, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 13, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 7, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 6, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 5, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 4, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 1, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 27, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 26, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 21, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 13, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 8, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 7, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 6, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 5, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 2, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 1, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 25, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 8, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 5, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 4, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 3, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 2, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 1, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 29, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 28, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 27, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 26, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 22, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 21, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 20, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 19, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 18, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 15, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 14, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 13, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 12, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 11, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 8, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 7, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 6, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 5, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 4, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 1, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 30, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 29, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 28, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 24, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 23, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 22, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 21, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 20, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 17, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 16, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 15, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 13, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 10, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 9, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 8, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 7, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 6, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 3, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 2, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 1, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 31, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 30, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 27, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 26, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 25, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 23, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 133,882 |
| Oct 20, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Oct 19, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Oct 18, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Oct 17, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Oct 16, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 330,461 |
| Oct 13, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 12, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 11, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 175,366 |
| Oct 10, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 261,435 |
| Oct 9, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 140,933 |
| Oct 6, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 127,250 |
| Oct 5, 2023 | 4.80 | 4.85 | 4.55 | 4.85 | 4.85 | 289,930 |
| Oct 4, 2023 | 4.30 | 4.65 | 4.30 | 4.65 | 4.65 | 265,397 |
| Oct 3, 2023 | 4.45 | 4.50 | 4.45 | 4.45 | 4.45 | 305,340 |
| Sep 29, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Sep 28, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Sep 27, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Sep 26, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Sep 25, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 89,897 |
| Sep 22, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Sep 21, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Sep 20, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Sep 18, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 59,734 |
| Sep 15, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Sep 14, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Sep 13, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Sep 12, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Sep 11, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 105,098 |
| Sep 8, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Sep 7, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Sep 6, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Sep 5, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Sep 4, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 611,640 |
| Sep 1, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 31, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 30, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 29, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 28, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 25, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 135,882 |
| Aug 24, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 89,241 |
| Aug 23, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 280,357 |
| Aug 22, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 84,639 |
| Aug 21, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 152,685 |
| Aug 18, 2023 | 4.35 | 4.55 | 4.30 | 4.55 | 4.55 | 451,285 |
| Aug 17, 2023 | 4.50 | 4.50 | 4.30 | 4.35 | 4.35 | 185,795 |
| Aug 16, 2023 | 4.50 | 4.50 | 4.35 | 4.45 | 4.45 | 125,861 |
| Aug 14, 2023 | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | 237,647 |
| Aug 11, 2023 | 4.40 | 4.50 | 4.40 | 4.45 | 4.45 | 114,785 |
| Aug 10, 2023 | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 133,513 |
| Aug 9, 2023 | 4.45 | 4.50 | 4.40 | 4.45 | 4.45 | 168,243 |
| Aug 8, 2023 | 4.40 | 4.50 | 4.35 | 4.45 | 4.45 | 225,116 |
| Aug 7, 2023 | 4.45 | 4.45 | 4.30 | 4.30 | 4.30 | 257,426 |
| Aug 4, 2023 | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | 146,953 |
| Aug 3, 2023 | 4.40 | 4.45 | 4.35 | 4.40 | 4.40 | 121,714 |
| Aug 2, 2023 | 4.40 | 4.40 | 4.35 | 4.40 | 4.40 | 121,429 |
| Aug 1, 2023 | 4.40 | 4.40 | 4.35 | 4.40 | 4.40 | 128,752 |
| Jul 31, 2023 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | 114,926 |
| Jul 28, 2023 | 4.40 | 4.45 | 4.35 | 4.40 | 4.40 | 109,866 |
| Jul 27, 2023 | 4.45 | 4.45 | 4.35 | 4.40 | 4.40 | 199,115 |
| Jul 26, 2023 | 4.45 | 4.45 | 4.40 | 4.45 | 4.45 | 89,283 |
| Jul 25, 2023 | 4.40 | 4.45 | 4.35 | 4.45 | 4.45 | 137,480 |
| Jul 24, 2023 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | 124,233 |
| Jul 21, 2023 | 4.40 | 4.45 | 4.35 | 4.35 | 4.35 | 124,980 |
| Jul 20, 2023 | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 134,397 |
| Jul 19, 2023 | 4.45 | 4.50 | 4.40 | 4.45 | 4.45 | 119,743 |
| Jul 18, 2023 | 4.40 | 4.50 | 4.35 | 4.45 | 4.45 | 114,612 |
| Jul 17, 2023 | 4.40 | 4.45 | 4.35 | 4.40 | 4.40 | 259,704 |
| Jul 14, 2023 | 4.45 | 4.45 | 4.35 | 4.40 | 4.40 | 104,444 |
| Jul 13, 2023 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | 129,135 |
| Jul 12, 2023 | 4.45 | 4.50 | 4.40 | 4.40 | 4.40 | 82,214 |
| Jul 11, 2023 | 4.45 | 4.50 | 4.40 | 4.45 | 4.45 | 169,038 |
| Jul 10, 2023 | 4.45 | 4.45 | 4.35 | 4.40 | 4.40 | 101,430 |
| Jul 7, 2023 | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 144,030 |
| Jul 6, 2023 | 4.45 | 4.55 | 4.40 | 4.45 | 4.45 | 164,985 |
| Jul 5, 2023 | 4.50 | 4.50 | 4.35 | 4.45 | 4.45 | 132,669 |
| Jul 4, 2023 | 4.45 | 4.50 | 4.35 | 4.45 | 4.45 | 189,762 |
| Jul 3, 2023 | 4.45 | 4.45 | 4.25 | 4.35 | 4.35 | 241,694 |
| Jun 30, 2023 | 4.45 | 4.50 | 4.30 | 4.40 | 4.40 | 174,933 |
| Jun 28, 2023 | 4.45 | 4.55 | 4.40 | 4.45 | 4.45 | 148,016 |
| Jun 27, 2023 | 4.40 | 4.45 | 4.35 | 4.45 | 4.45 | 93,416 |
| Jun 26, 2023 | 4.45 | 4.45 | 4.35 | 4.40 | 4.40 | 118,122 |
| Jun 23, 2023 | 4.45 | 4.50 | 4.40 | 4.45 | 4.45 | 100,032 |
| Jun 22, 2023 | 4.45 | 4.50 | 4.35 | 4.40 | 4.40 | 164,701 |
| Jun 21, 2023 | 4.50 | 4.50 | 4.45 | 4.45 | 4.45 | 98,648 |
| Jun 20, 2023 | 4.50 | 4.55 | 4.35 | 4.45 | 4.45 | 219,068 |
| Jun 19, 2023 | 4.50 | 4.55 | 4.45 | 4.55 | 4.55 | 118,030 |
| Jun 16, 2023 | 4.50 | 4.55 | 4.50 | 4.50 | 4.50 | 144,275 |
| Jun 15, 2023 | 4.55 | 4.55 | 4.45 | 4.50 | 4.50 | 148,148 |
| Jun 14, 2023 | 4.60 | 4.60 | 4.45 | 4.50 | 4.50 | 325,822 |
| Jun 13, 2023 | 4.40 | 4.55 | 4.35 | 4.55 | 4.55 | 166,796 |
| Jun 12, 2023 | 4.50 | 4.50 | 4.35 | 4.40 | 4.40 | 261,631 |
| Jun 9, 2023 | 4.55 | 4.55 | 4.45 | 4.50 | 4.50 | 184,072 |
| Jun 8, 2023 | 4.40 | 4.55 | 4.30 | 4.50 | 4.50 | 212,951 |
| Jun 7, 2023 | 4.35 | 4.40 | 4.30 | 4.35 | 4.35 | 296,565 |
| Jun 6, 2023 | 4.50 | 4.50 | 4.35 | 4.40 | 4.40 | 165,934 |
| Jun 5, 2023 | 4.60 | 4.60 | 4.40 | 4.45 | 4.45 | 193,899 |
| Jun 2, 2023 | 4.50 | 4.60 | 4.45 | 4.50 | 4.50 | 140,107 |
| Jun 1, 2023 | 4.50 | 4.65 | 4.45 | 4.50 | 4.50 | 256,118 |
| May 31, 2023 | 4.65 | 4.65 | 4.45 | 4.60 | 4.60 | 152,716 |
| May 30, 2023 | 4.45 | 4.65 | 4.45 | 4.60 | 4.60 | 242,590 |
| May 29, 2023 | 4.50 | 4.60 | 4.40 | 4.45 | 4.45 | 168,840 |
| May 26, 2023 | 4.55 | 4.65 | 4.40 | 4.45 | 4.45 | 137,821 |
| May 25, 2023 | 4.75 | 4.75 | 4.50 | 4.55 | 4.55 | 166,068 |
| May 24, 2023 | 4.70 | 4.70 | 4.40 | 4.65 | 4.65 | 310,506 |
| May 23, 2023 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 122,262 |
| May 22, 2023 | 4.45 | 4.45 | 4.25 | 4.30 | 4.30 | 203,938 |
| May 19, 2023 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | 134,709 |
| May 18, 2023 | 4.55 | 4.55 | 4.45 | 4.50 | 4.50 | 108,927 |
| May 17, 2023 | 4.55 | 4.65 | 4.40 | 4.50 | 4.50 | 186,486 |
| May 16, 2023 | 4.65 | 4.65 | 4.45 | 4.55 | 4.55 | 191,449 |
| May 15, 2023 | 4.55 | 4.65 | 4.45 | 4.55 | 4.55 | 141,317 |
| May 12, 2023 | 4.60 | 4.70 | 4.50 | 4.55 | 4.55 | 176,663 |
| May 11, 2023 | 4.65 | 4.70 | 4.35 | 4.60 | 4.60 | 314,324 |
| May 10, 2023 | 4.90 | 4.95 | 4.55 | 4.55 | 4.55 | 287,239 |
| May 9, 2023 | 4.40 | 4.80 | 4.40 | 4.75 | 4.75 | 486,493 |
| May 8, 2023 | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 751,621 |
| May 5, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 160,267 |
| May 4, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 254,736 |
| May 3, 2023 | 4.20 | 4.40 | 4.10 | 4.40 | 4.40 | 403,700 |
| May 2, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 234,725 |
| Apr 28, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Apr 27, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Apr 26, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Apr 25, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Apr 24, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 29,429 |