BIS - ProShares UltraShort Nasdaq Biotechnology

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIS190920C000170002019-08-13 12:36PM EDT17.001.500.000.000.00-200.00%
BIS190920C000180002019-08-19 11:34AM EDT18.000.940.000.000.00-200.00%
BIS190920C000190002019-08-02 10:49AM EDT19.000.950.000.000.00-106.25%
BIS190920C000200002019-08-19 12:05AM EDT20.000.750.000.000.00--012.50%
BIS190920C000210002019-08-15 10:23AM EDT21.000.650.000.000.00-35012.50%
BIS190920C000230002019-08-05 2:50PM EDT23.000.600.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIS190920P000180002019-08-08 11:35AM EDT18.001.050.000.000.00-101.56%
BIS190920P000200002019-08-05 11:44AM EDT20.001.850.000.000.00--00.00%