U.S. Markets closed

Baltic International USA, Inc. (BISA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03700.0000 (0.00%)
At close: 10:01AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 20210.05100.05100.05100.05100.0510-
Jun 02, 20210.05100.05100.05100.05100.0510-
Jun 01, 20210.05100.05100.05100.05100.0510-
May 28, 20210.05100.05100.05100.05100.0510-
May 27, 20210.05100.05100.05100.05100.0510-
May 26, 20210.05100.05100.05100.05100.051020,000
May 25, 20210.05100.05100.05100.05100.05101,100
May 24, 20210.05100.05100.05100.05100.051010,561
May 21, 20210.09500.09500.05200.07000.070038,056
May 20, 20210.05100.08000.05100.08000.080099,005
May 19, 20210.05000.05100.04900.05100.051036,050
May 18, 20210.04960.04960.04960.04960.0496-
May 17, 20210.04960.04960.04960.04960.0496-
May 14, 20210.04400.05100.04300.04960.0496170,000
May 13, 20210.04400.04400.04400.04400.0440-
May 12, 20210.04400.04400.04400.04400.0440-
May 11, 20210.04400.04400.04400.04400.0440-
May 10, 20210.04400.04400.04400.04400.0440500
May 07, 20210.03000.03000.03000.03000.0300-
May 06, 20210.03000.03000.03000.03000.0300-
May 05, 20210.03000.03000.03000.03000.03003,960
May 04, 20210.03000.04900.03000.04900.0490600
May 03, 20210.05100.05100.05100.05100.05105,000
Apr 30, 20210.05080.05080.05080.05080.05081,985
Apr 29, 20210.03700.05100.03700.05100.0510700
Apr 28, 20210.03200.03200.03200.03200.032010,000
Apr 27, 20210.02800.02800.02800.02800.0280-
Apr 26, 20210.02800.02800.02800.02800.0280-
Apr 23, 20210.02800.02800.02800.02800.0280-
Apr 22, 20210.02800.02800.02800.02800.0280-
Apr 21, 20210.02800.02800.02800.02800.0280-
Apr 20, 20210.02900.02900.02800.02800.028080,000
Apr 19, 20210.04900.04900.04900.04900.0490-
Apr 16, 20210.04900.04900.04900.04900.0490-
Apr 15, 20210.03500.04900.03500.04900.049053,500
Apr 14, 20210.05200.05200.05200.05200.0520-
Apr 13, 20210.05200.05200.05200.05200.0520-
Apr 12, 20210.05200.05200.05200.05200.0520-
Apr 09, 20210.05200.05200.05200.05200.05201,000
Apr 08, 20210.02500.02500.02500.02500.0250-
Apr 07, 20210.02500.02500.02500.02500.0250-
Apr 06, 20210.02500.02500.02500.02500.0250180
Apr 05, 20210.01100.05200.01100.05200.0520527
Apr 01, 20210.04800.04800.04800.04800.04803,800
Mar 31, 20210.03110.03110.03110.03110.031110,000
Mar 30, 20210.03500.03500.03500.03500.0350-
Mar 29, 20210.03500.03500.03500.03500.0350-
Mar 26, 20210.03770.03770.03110.03500.035044,776
Mar 25, 20210.03500.03500.03500.03500.0350-
Mar 24, 20210.03500.03500.03500.03500.0350-
Mar 23, 20210.03500.03500.03500.03500.0350-
Mar 22, 20210.03500.03500.03500.03500.0350-
Mar 19, 20210.03500.03500.03500.03500.0350-
Mar 18, 20210.03500.03500.03500.03500.0350-
Mar 17, 20210.03500.03500.03500.03500.0350-
Mar 16, 20210.03500.03500.03500.03500.0350-
Mar 15, 20210.03500.03500.03500.03500.0350-
Mar 12, 20210.03500.03500.03500.03500.0350-
Mar 11, 20210.03500.03500.03500.03500.0350-
Mar 10, 20210.03500.03500.03500.03500.0350-
Mar 09, 20210.03500.03500.03500.03500.0350-
Mar 08, 20210.03500.03500.03500.03500.03502,000
Mar 05, 20210.04000.05300.04000.05300.053017,000
Mar 04, 20210.04010.04010.04010.04010.0401-
Mar 03, 20210.04010.04010.04010.04010.04016,444
Mar 02, 20210.05300.05300.05300.05300.0530-
Mar 01, 20210.05300.05300.05300.05300.0530-
Feb 26, 20210.05300.05300.04100.05300.05304,374
Feb 25, 20210.03500.03500.03500.03500.0350-
Feb 24, 20210.03500.03500.03500.03500.0350-
Feb 23, 20210.03700.03700.03500.03500.035011,512
Feb 22, 20210.05800.06000.05800.06000.060010,332
Feb 19, 20210.06500.06500.06000.06000.06002,046
Feb 18, 20210.06400.06400.06400.06400.0640-
Feb 17, 20210.06400.06400.06400.06400.06402,000
Feb 16, 20210.03510.03510.03510.03510.0351-
Feb 12, 20210.03510.03510.03510.03510.03512,000
Feb 11, 20210.06500.06500.06500.06500.0650-
Feb 10, 20210.06500.06500.06500.06500.0650-
Feb 09, 20210.06200.06500.06200.06500.065041,100
Feb 08, 20210.03600.03600.03600.03600.0360-
Feb 05, 20210.03600.03600.03600.03600.0360800
Feb 04, 20210.03520.06600.03520.06150.06151,700
Feb 03, 20210.04500.06800.04500.06450.064513,500
Feb 02, 20210.03500.03500.03500.03500.03502,300
Feb 01, 20210.04100.04500.04000.04000.040072,461
Jan 29, 20210.06500.06500.06500.06500.06508,000
Jan 28, 20210.06230.06230.06230.06230.0623-
Jan 27, 20210.06230.06230.06230.06230.0623-
Jan 26, 20210.06230.06230.06230.06230.0623-
Jan 25, 20210.06230.06230.06230.06230.0623100
Jan 22, 20210.06700.06700.06700.06700.06701,620
Jan 21, 20210.03180.03180.03150.03150.031516,333
Jan 20, 20210.06700.06700.06700.06700.0670200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...