BITA - Bitauto Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITA190621C000025002019-05-21 10:13AM EDT2.508.200.000.000.00--10.00%
BITA190621C000050002019-06-18 12:41PM EDT5.005.750.000.000.00-100.00%
BITA190621C000075002019-06-17 9:38AM EDT7.502.600.000.000.00-1830.00%
BITA190621C000100002019-06-19 2:05PM EDT10.000.700.000.000.00-191540.00%
BITA190621C000125002019-06-11 2:09PM EDT12.500.040.000.000.00-6846550.00%
BITA190621C000150002019-06-04 12:58PM EDT15.000.040.000.000.00-302,39950.00%
BITA190621C000175002019-06-18 12:18PM EDT17.500.080.000.000.00-58150.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITA190621P000075002019-05-29 2:14PM EDT7.500.050.000.000.00-32242250.00%
BITA190621P000100002019-06-17 3:50PM EDT10.000.180.000.000.00-2270425.00%
BITA190621P000125002019-06-11 12:20PM EDT12.501.730.000.000.00-41040.00%
BITA190621P000150002019-06-10 10:09AM EDT15.004.670.000.000.00-200.00%
BITA190621P000175002019-06-07 10:57AM EDT17.505.770.000.000.00-200.00%