BITA - Bitauto Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITA190920C000075002019-08-08 10:21AM EDT7.504.163.904.600.00-2026113.67%
BITA190920C000100002019-08-16 2:49PM EDT10.001.951.802.00+0.05+2.63%110467.77%
BITA190920C000125002019-08-16 11:19AM EDT12.500.550.450.60+0.10+22.22%1141762.11%
BITA190920C000150002019-07-26 10:42AM EDT15.000.170.100.200.00-303969.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITA190920P000100002019-08-06 3:17PM EDT10.000.600.250.350.00-121966.80%
BITA190920P000125002019-08-08 6:00PM EDT12.501.651.301.500.00--559.47%