BITA - Bitauto Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITA191220C000125002019-12-03 12:17PM EST12.502.200.000.000.00-5500.00%
BITA191220C000150002019-12-06 3:55PM EST15.000.200.000.000.00-14803.13%
BITA191220C000175002019-11-25 3:33PM EST17.500.050.000.000.00-48025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITA191220P000100002019-11-25 3:51PM EST10.000.050.000.000.00--050.00%
BITA191220P000125002019-12-02 3:59PM EST12.500.050.000.000.00-2025.00%
BITA191220P000150002019-12-05 2:33PM EST15.000.500.000.000.00-1300.00%
BITA191220P000175002019-12-04 3:56PM EST17.502.980.000.000.00-200.00%