U.S. markets closed

Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
89.93+0.05 (+0.06%)
At close: 4:00PM EDT
91.00 +1.07 (1.19%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIV210618C000890002021-06-07 2:41PM EDT89.000.500.801.100.00--315.63%
BIV210618C000900002021-06-11 12:50PM EDT90.000.150.000.250.00-4128.69%
PutsforJune 18, 2021