BIV - Vanguard Intermediate-Term Bond Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIV200417C000880002020-03-26 10:34AM EDT88.001.401.702.350.00-12720.92%
BIV200417C000890002020-03-31 12:33PM EDT89.001.350.951.65+0.90+200.00%51119.26%
BIV200417C000900002020-03-31 12:24PM EDT90.000.730.501.05+0.48+192.00%2017.60%
BIV200417C000910002020-03-30 10:53AM EDT91.000.150.150.600.00-808016.26%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIV200417P000850002020-03-24 10:25AM EDT85.000.600.200.550.00-5526.91%
BIV200417P000860002020-03-24 10:22AM EDT86.000.850.300.650.00-51524.66%
BIV200417P000870002020-03-26 9:48AM EDT87.001.250.0010.000.00-5580.40%
BIV200417P000920002020-03-05 11:12AM EDT92.000.702.503.500.00--123.95%