Advertisement
Advertisement
U.S. markets close in 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Berli Jucker Public Company Limited (BJC.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
33.25+0.50 (+1.53%)
At close: 04:35PM ICT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202232.7533.5032.7533.2533.251,573,200
Jun 27, 202233.2533.2532.7532.7532.752,860,100
Jun 24, 202232.7533.2532.2533.0033.002,335,500
Jun 23, 202232.7533.0032.2532.5032.501,773,100
Jun 22, 202232.7533.0032.2532.5032.502,923,800
Jun 21, 202233.0033.2532.7533.0033.003,364,400
Jun 20, 202233.0033.5032.7533.5033.503,082,400
Jun 17, 202232.7534.0032.0033.0033.007,914,000
Jun 16, 202234.5034.5033.0033.0033.006,906,900
Jun 15, 202234.5034.7534.0034.5034.502,615,700
Jun 14, 202234.0034.5034.0034.5034.501,997,200
Jun 13, 202234.2535.0033.7534.2534.256,025,400
Jun 10, 202234.2535.0034.2534.5034.504,671,800
Jun 09, 202234.2534.7534.0034.5034.504,533,100
Jun 08, 202235.2535.5033.7534.2534.2517,601,200
Jun 07, 202235.7536.0035.7536.0036.001,448,600
Jun 06, 202236.0036.2535.7536.0036.003,096,300
Jun 02, 202236.2536.2535.7535.7535.752,490,300
Jun 01, 202236.5036.5035.5036.2536.253,198,000
May 31, 202235.7536.5035.5036.2536.2511,105,800
May 30, 202235.7536.5035.5035.7535.758,352,900
May 27, 202235.7536.2535.0035.2535.255,805,200
May 26, 202235.5035.7535.2535.5035.503,348,500
May 25, 202235.7536.0035.0035.5035.503,851,100
May 24, 202236.5036.5035.5035.5035.504,842,400
May 23, 202236.2536.7536.0036.5036.502,747,800
May 20, 202236.7536.7536.0036.2536.258,578,200
May 19, 202235.7536.7535.5036.7536.759,214,300
May 18, 202237.0037.5036.0037.5037.506,615,900
May 17, 202236.0037.0035.7537.0037.0012,322,100
May 13, 202235.7536.2535.2535.7535.758,295,600
May 12, 202236.2536.2535.0035.5035.506,180,800
May 11, 202236.0036.5035.5036.0036.006,025,400
May 10, 202235.0036.0034.7536.0036.007,637,400
May 09, 202234.7535.5034.5035.2535.254,970,400
May 06, 202234.0034.7533.7534.5034.505,405,400
May 05, 202234.2535.0034.0034.0034.006,692,500
May 03, 202234.2534.5033.7534.0034.001,481,900
Apr 29, 202234.2534.7534.0034.2534.252,197,200
Apr 28, 202233.5034.2533.5034.2534.253,456,900
Apr 28, 20220.51 Dividend
Apr 27, 202234.2534.7534.0034.0033.495,177,100
Apr 26, 202234.7535.0034.2534.5033.984,304,200
Apr 25, 202234.5034.7534.0034.5033.984,186,800
Apr 22, 202234.5035.0034.2534.7534.234,945,400
Apr 21, 202235.2535.5034.2534.7534.237,037,000
Apr 20, 202235.5035.7535.2535.2534.722,412,200
Apr 19, 202235.7535.7535.2535.5034.972,798,600
Apr 18, 202235.7536.0035.5035.5034.972,049,600
Apr 12, 202235.7535.7535.2535.5034.974,472,100
Apr 11, 202236.0036.0035.5035.7535.213,351,800
Apr 08, 202235.5036.2535.5036.0035.466,309,200
Apr 07, 202235.7536.0035.2535.2534.728,063,800
Apr 05, 202236.0036.2535.7535.7535.211,959,800
Apr 04, 202235.7536.2535.5036.0035.464,182,200
Apr 01, 202235.7536.0035.5036.0035.461,203,500
Mar 31, 202236.0036.2535.7536.0035.465,768,900
Mar 30, 202235.2536.2535.2535.7535.213,462,200
Mar 29, 202236.5036.5034.5035.5034.9710,938,000
Mar 28, 202235.0036.7535.0036.5035.9510,154,000
Mar 25, 202235.2535.5035.0035.0034.482,137,700
Mar 24, 202235.0035.5034.7535.2534.722,894,300
Mar 23, 202236.0036.0035.0035.0034.484,489,300
Mar 22, 202235.5036.0035.5036.0035.463,204,200
Mar 21, 202235.7536.7535.5035.5034.977,479,900
Mar 18, 202236.0036.5035.5035.5034.978,939,800
Mar 17, 202236.0036.2535.7536.0035.465,840,800
Mar 16, 202234.7536.0034.5035.7535.217,384,500
Mar 15, 202234.7535.2534.5034.5033.983,400,300
Mar 14, 202235.0035.0034.5034.7534.232,134,800
Mar 11, 202234.5035.2534.5034.7534.233,905,100
Mar 10, 202235.0035.5034.2534.7534.236,513,800
Mar 09, 202234.5035.0034.5035.0034.483,065,300
Mar 08, 202234.7535.5033.2534.5033.9815,915,100
Mar 07, 202234.5035.2534.2534.5033.989,565,600
Mar 04, 202235.7536.0035.2535.2534.725,748,500
Mar 03, 202236.0036.5035.7536.2535.717,716,400
Mar 02, 202234.7536.0034.7535.5034.9723,772,000
Mar 01, 202234.0034.7533.7534.5033.986,373,100
Feb 28, 202234.0034.2533.5033.5033.007,935,200
Feb 25, 202233.7534.5033.2534.5033.989,115,800
Feb 24, 202233.7535.0033.2533.7533.2422,447,600
Feb 23, 202233.2533.2532.7533.0032.512,286,400
Feb 22, 202233.2533.2532.0033.0032.5110,522,700
Feb 21, 202233.2533.7532.7533.5033.008,311,200
Feb 18, 202232.7533.2532.5032.7532.265,367,700
Feb 17, 202232.5033.0032.5032.7532.263,727,100
Feb 15, 202232.5032.7532.2532.5032.012,839,100
Feb 14, 202232.2532.7532.2532.5032.012,975,900
Feb 11, 202232.7532.7532.2532.2531.775,382,500
Feb 10, 202232.7532.7532.2532.7532.264,704,000
Feb 09, 202232.2532.7532.0032.5032.016,000,600
Feb 08, 202232.2532.7532.0032.2531.774,557,500
Feb 07, 202232.0032.7531.7532.2531.776,345,100
Feb 04, 202232.2532.2531.7532.0031.522,853,200
Feb 03, 202231.5032.5031.5032.2531.7711,754,200
Feb 02, 202231.7531.7531.2531.5031.032,780,800
Feb 01, 202231.7532.0031.2531.5031.033,524,900
Jan 31, 202232.0032.0031.2531.7531.273,598,500
Jan 28, 202230.7532.0030.5031.5031.0311,668,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement