BJK - VanEck Vectors Gaming ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJK191220C000300002019-10-03 11:44AM EDT30.006.806.009.200.00--064.26%
BJK191220C000350002019-10-03 11:44AM EDT35.002.651.304.300.00-1037.16%
BJK191220C000360002019-10-02 10:10AM EDT36.001.802.352.950.00-1024.02%
BJK191220C000370002019-07-12 3:51PM EDT37.002.450.151.100.00-550.00%
BJK191220C000380002019-10-11 10:28AM EDT38.000.900.951.800.00-3025.90%
BJK191220C000390002019-09-23 10:04AM EDT39.000.500.550.900.00-3018.87%
BJK191220C000400002019-08-05 9:30AM EDT40.000.170.250.550.00-36018.75%
BJK191220C000410002019-09-23 3:34PM EDT41.000.150.050.250.00-1017.09%
BJK191220C000420002019-06-19 9:34AM EDT42.000.350.400.650.00--130.10%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJK191220P000320002019-10-14 12:11AM EDT32.000.25-0.250.00--035.99%
BJK191220P000330002019-10-02 9:55AM EDT33.000.450.050.250.00--031.35%
BJK191220P000340002019-08-02 1:26PM EDT34.000.900.301.000.00-3045.56%
BJK191220P000350002019-10-07 12:06AM EDT35.001.000.100.250.00--022.17%
BJK191220P000360002019-10-08 12:15PM EDT36.001.350.200.450.00-2022.12%
BJK191220P000380002019-07-01 10:24AM EDT38.001.850.000.000.00-1000.78%
BJK191220P000390002019-07-24 3:14PM EDT39.001.694.405.600.00-502676.00%
BJK191220P000410002019-05-28 1:17PM EDT41.005.603.604.800.00--252.69%