Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BJ's Restaurants, Inc. (BJRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
32.06+0.15 (+0.47%)
At close: 01:00PM EST
31.79 -0.27 (-0.84%)
After hours: 02:23PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI221216C000250002022-11-10 3:38PM EST25.007.506.609.100.00--0118.56%
BJRI221216C000300002022-11-14 1:57PM EST30.003.451.654.100.00-13056.79%
BJRI221216C000350002022-11-22 1:45PM EST35.000.700.150.700.00-1057.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI221216P000225002022-11-14 11:45AM EST22.500.250.001.100.00-50134.67%
BJRI221216P000250002022-11-23 9:35AM EST25.000.200.050.250.00-1072.27%
BJRI221216P000300002022-11-14 11:34AM EST30.001.250.400.900.00-3050.20%
BJRI221216P000350002022-11-11 10:23AM EST35.003.722.004.600.00-2092.72%
Advertisement
Advertisement