U.S. Markets close in 57 mins

BJ's Restaurants, Inc. (BJRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.40+0.78 (+2.41%)
As of 3:01PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI201120C000300002020-09-25 3:14PM EDT30.003.703.203.500.00-4526.37%
BJRI201120C000350002020-09-25 10:04AM EDT35.001.851.501.75-0.32-14.75%5057.91%
BJRI201120C000400002020-09-22 12:48PM EDT40.001.690.650.850.00-2368.21%
BJRI201120C000450002020-09-24 1:16PM EDT45.000.590.250.450.00--074.61%
BJRI201120C000500002020-09-29 9:30AM EDT50.000.200.000.300.00-2377.73%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI201120P000225002020-09-25 1:51PM EDT22.501.101.001.250.00-11145.12%
BJRI201120P000300002020-09-30 2:59PM EDT30.003.833.704.10+0.25+6.98%22146.39%
BJRI201120P000350002020-09-30 2:59PM EDT35.007.086.907.50+0.58+8.92%10159.18%