BJRI - BJ's Restaurants, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI180119C000250002017-10-11 10:37AM EST25.006.157.107.500.00-110.00%
BJRI180119C000300002018-01-10 1:44PM EST30.007.207.408.000.00-31810.00%
BJRI180119C000350002018-01-17 11:42AM EST35.002.902.653.30+0.80+38.10%71,04071.88%
BJRI180119C000400002018-01-17 1:16PM EST40.000.050.000.10-0.55-91.67%2050444.53%
BJRI180119C000450002018-01-03 9:30AM EST45.000.350.000.050.00-14417488.28%
BJRI180119C000500002018-01-03 9:30AM EST50.000.380.000.050.00-7277134.38%
BJRI180119C000550002017-12-07 10:22AM EST55.000.050.000.10-0.98-95.15%66190.63%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI180119P000250002017-11-09 3:46PM EST25.000.050.000.15-0.20-80.00%101,105245.31%
BJRI180119P000300002017-12-29 1:20PM EST30.000.050.000.10-0.15-75.00%3543141.41%
BJRI180119P000350002018-01-03 2:27PM EST35.000.080.000.150.00-462667.19%
BJRI180119P000400002018-01-04 2:37PM EST40.001.501.401.750.00-41400.00%