BJRI - BJ's Restaurants, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI190621C000450002019-05-23 3:43PM EDT45.002.211.551.650.00-232337.31%
BJRI190621C000500002019-05-21 2:19PM EDT50.001.300.200.300.00-1021836.52%
BJRI190621C000550002019-05-21 2:11PM EDT55.000.200.000.250.00-1853.71%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI190621P000400002019-05-24 10:24AM EDT40.000.440.400.50+0.09+25.71%22144.39%
BJRI190621P000450002019-05-24 10:24AM EDT45.001.641.751.90+0.29+21.48%31835.47%
BJRI190621P000500002019-05-21 3:53PM EDT50.002.335.305.700.00-1938.72%