| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI190719C00035000 | 2019-07-15 3:39PM EDT | 35.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BJRI190719C00040000 | 2019-07-15 3:39PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BJRI190719C00045000 | 2019-07-15 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BJRI190719C00050000 | 2019-06-14 3:57PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 164 | 127.34% |
| BJRI190719C00055000 | 2019-06-24 2:18PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BJRI190719C00060000 | 2019-07-01 11:05AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BJRI190719C00065000 | 2019-06-07 10:57AM EDT | 65.00 | 0.93 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 210.94% |
| BJRI190719C00080000 | 2019-06-10 12:04AM EDT | 80.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 0 | 10 | 364.06% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI190719P00030000 | 2019-06-07 10:57AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 190.63% |
| BJRI190719P00035000 | 2019-06-07 10:57AM EDT | 35.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 107.42% |
| BJRI190719P00040000 | 2019-07-15 2:56PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJRI190719P00045000 | 2019-07-10 1:00PM EDT | 45.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJRI190719P00050000 | 2019-06-28 1:44PM EDT | 50.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJRI190719P00055000 | 2019-06-07 11:12AM EDT | 55.00 | 5.50 | 10.70 | 11.60 | 0.00 | - | 6 | 20 | 0.00% |
| BJRI190719P00060000 | 2019-06-10 12:04AM EDT | 60.00 | 9.10 | 13.70 | 18.00 | 0.00 | - | 2 | 1 | 0.00% |