BJRI - BJ's Restaurants, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI190719C000350002019-07-15 3:39PM EDT35.004.830.000.000.00---0.00%
BJRI190719C000400002019-07-15 3:39PM EDT40.000.530.000.000.00-1103.13%
BJRI190719C000450002019-07-15 11:13AM EDT45.000.050.000.000.00-39025.00%
BJRI190719C000500002019-06-14 3:57PM EDT50.000.150.050.150.00-14164127.34%
BJRI190719C000550002019-06-24 2:18PM EDT55.000.050.000.000.00-2050.00%
BJRI190719C000600002019-07-01 11:05AM EDT60.000.050.000.000.00-25050.00%
BJRI190719C000650002019-06-07 10:57AM EDT65.000.930.000.100.00-1101210.94%
BJRI190719C000800002019-06-10 12:04AM EDT80.000.850.000.550.00-010364.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI190719P000300002019-06-07 10:57AM EDT30.000.300.000.500.00-1212190.63%
BJRI190719P000350002019-06-07 10:57AM EDT35.000.550.000.550.00-22107.42%
BJRI190719P000400002019-07-15 2:56PM EDT40.000.480.000.000.00-500.00%
BJRI190719P000450002019-07-10 1:00PM EDT45.002.270.000.000.00-200.00%
BJRI190719P000500002019-06-28 1:44PM EDT50.006.080.000.000.00-200.00%
BJRI190719P000550002019-06-07 11:12AM EDT55.005.5010.7011.600.00-6200.00%
BJRI190719P000600002019-06-10 12:04AM EDT60.009.1013.7018.000.00-210.00%