| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI190621C00045000 | 2019-05-23 3:43PM EDT | 45.00 | 2.21 | 1.55 | 1.65 | 0.00 | - | 23 | 23 | 37.31% |
| BJRI190621C00050000 | 2019-05-21 2:19PM EDT | 50.00 | 1.30 | 0.20 | 0.30 | 0.00 | - | 10 | 218 | 36.52% |
| BJRI190621C00055000 | 2019-05-21 2:11PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 53.71% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI190621P00040000 | 2019-05-24 10:24AM EDT | 40.00 | 0.44 | 0.40 | 0.50 | +0.09 | +25.71% | 2 | 21 | 44.39% |
| BJRI190621P00045000 | 2019-05-24 10:24AM EDT | 45.00 | 1.64 | 1.75 | 1.90 | +0.29 | +21.48% | 3 | 18 | 35.47% |
| BJRI190621P00050000 | 2019-05-21 3:53PM EDT | 50.00 | 2.33 | 5.30 | 5.70 | 0.00 | - | 1 | 9 | 38.72% |