BJRI - BJ's Restaurants, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI191115C00035000 | 2019-10-17 3:33PM EDT | 35.00 | 1.90 | 1.40 | 1.70 | 0.00 | - | 50 | 74 | 45.07% |
| BJRI191115C00040000 | 2019-10-15 1:15PM EDT | 40.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 32 | 201 | 48.63% |
| BJRI191115C00045000 | 2019-09-30 3:01PM EDT | 45.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 5 | 73.93% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI191115P00030000 | 2019-10-15 9:53AM EDT | 30.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 20 | 147 | 62.60% |
| BJRI191115P00035000 | 2019-10-18 3:50PM EDT | 35.00 | 1.95 | 2.20 | 2.55 | +0.04 | +2.09% | 31 | 33 | 62.35% |
| BJRI191115P00040000 | 2019-10-18 10:22AM EDT | 40.00 | 6.20 | 5.90 | 6.50 | +0.70 | +12.73% | 10 | 30 | 75.39% |