U.S. Markets closed

BJ's Restaurants, Inc. (BJRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.65+2.10 (+4.71%)
At close: 4:00PM EST

46.65 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI210416C000225002020-10-05 2:03PM EST22.5010.709.2010.200.00-770.00%
BJRI210416C000250002020-10-13 10:43AM EST25.0010.600.000.000.00-3000.00%
BJRI210416C000300002020-11-09 12:28PM EST30.0012.900.000.000.00-300.00%
BJRI210416C000350002020-11-09 12:18PM EST35.0010.000.000.000.00-600.00%
BJRI210416C000400002020-10-09 9:05AM EST40.004.302.352.750.00-11990.00%
BJRI210416C000450002020-11-10 12:57PM EST45.003.900.000.000.00-1600.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI210416P000150002020-11-06 10:19AM EST15.000.800.000.000.00-2050.00%
BJRI210416P000200002020-11-06 10:41AM EST20.001.550.000.000.00-7050.00%
BJRI210416P000225002020-09-23 10:15AM EST22.503.102.102.650.00--1169.48%
BJRI210416P000250002020-11-09 12:26PM EST25.001.870.000.000.00-11025.00%
BJRI210416P000300002020-11-06 10:19AM EST30.005.100.000.000.00-6025.00%
BJRI210416P000350002020-09-22 9:48AM EST35.009.100.000.000.00-30012.50%