BJRI - BJ's Restaurants, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI191115C000350002019-10-17 3:33PM EDT35.001.901.401.700.00-507445.07%
BJRI191115C000400002019-10-15 1:15PM EDT40.000.300.200.400.00-3220148.63%
BJRI191115C000450002019-09-30 3:01PM EDT45.000.600.050.750.00--573.93%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI191115P000300002019-10-15 9:53AM EDT30.000.700.450.650.00-2014762.60%
BJRI191115P000350002019-10-18 3:50PM EDT35.001.952.202.55+0.04+2.09%313362.35%
BJRI191115P000400002019-10-18 10:22AM EDT40.006.205.906.50+0.70+12.73%103075.39%