BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.65+2.10 (+4.71%)
At close: 4:00PM EST
46.65 0.00 (0.00%)
After hours: 4:00PM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI210416C00022500 | 2020-10-05 2:03PM EST | 22.50 | 10.70 | 9.20 | 10.20 | 0.00 | - | 7 | 7 | 0.00% |
| BJRI210416C00025000 | 2020-10-13 10:43AM EST | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BJRI210416C00030000 | 2020-11-09 12:28PM EST | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJRI210416C00035000 | 2020-11-09 12:18PM EST | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BJRI210416C00040000 | 2020-10-09 9:05AM EST | 40.00 | 4.30 | 2.35 | 2.75 | 0.00 | - | 1 | 199 | 0.00% |
| BJRI210416C00045000 | 2020-11-10 12:57PM EST | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI210416P00015000 | 2020-11-06 10:19AM EST | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BJRI210416P00020000 | 2020-11-06 10:41AM EST | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BJRI210416P00022500 | 2020-09-23 10:15AM EST | 22.50 | 3.10 | 2.10 | 2.65 | 0.00 | - | - | 1 | 169.48% |
| BJRI210416P00025000 | 2020-11-09 12:26PM EST | 25.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BJRI210416P00030000 | 2020-11-06 10:19AM EST | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BJRI210416P00035000 | 2020-09-22 9:48AM EST | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
