U.S. Markets closed

Canadian Banc Corp. (BK.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.77+0.16 (+1.27%)
At close: 3:51PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201712.6212.7712.6012.7712.7712,900
Jul 19, 201712.6212.7212.6112.6112.614,800
Jul 18, 201712.6512.6512.5112.5812.589,600
Jul 17, 201712.7012.7012.6112.6512.651,700
Jul 14, 201712.6512.7112.6012.6512.655,400
Jul 13, 201712.6012.6512.6012.6012.609,300
Jul 12, 201712.5412.6012.5112.6012.6014,700
Jul 11, 201712.5012.5212.5012.5212.52900
Jul 10, 201712.5912.5912.5112.5512.553,600
Jul 07, 201712.3612.4012.3312.3512.356,600
Jul 06, 201712.4012.5212.4012.5212.5212,300
Jul 05, 201712.4512.4512.4312.4512.4510,900
Jul 04, 201712.4412.4512.3512.3512.3514,500
Jun 30, 201712.4612.4612.3812.3812.384,600
Jun 29, 201712.3812.3812.3812.3812.38-
Jun 28, 201712.4212.4212.3812.3812.384,100
Jun 28, 20170.199 Dividend
Jun 27, 201712.3812.3812.3012.3012.103,000
Jun 26, 201712.5112.5112.3312.3312.136,900
Jun 23, 201712.3812.4912.3112.4712.2717,200
Jun 22, 201712.1312.3012.1212.3012.104,600
Jun 21, 201712.2512.3012.1212.1211.923,700
Jun 20, 201712.3112.3112.2412.2612.064,600
Jun 19, 201712.2012.5012.1912.4612.2611,400
Jun 16, 201712.1912.1912.1512.1611.964,500
Jun 15, 201712.1212.2012.1212.2012.00800
Jun 14, 201712.2512.2512.1012.1211.928,800
Jun 13, 201712.2012.2012.0612.0611.86600
Jun 12, 201712.2112.3012.0912.3012.104,700
Jun 09, 201712.1912.2512.1912.2512.0510,900
Jun 08, 201712.0612.0612.0612.0611.861,200
Jun 07, 201711.9512.1111.9512.1111.912,800
Jun 06, 201712.1012.1512.0112.0111.825,400
Jun 05, 201712.0412.0412.0412.0411.85900
Jun 02, 201712.0512.1912.0512.0811.886,800
Jun 01, 201711.9512.0511.9012.0511.867,400
May 31, 201711.8511.9111.8011.8111.624,000
May 30, 201711.9611.9611.8311.8311.646,200
May 29, 201712.0012.0611.8511.8511.6617,600
May 29, 20170.10225 Dividend
May 26, 201712.0012.0211.8811.9811.698,700
May 25, 201711.9712.1511.9712.0211.7224,100
May 24, 201712.2012.2011.8811.8811.5913,400
May 23, 201712.0912.2012.0912.1311.8311,000
May 19, 201711.9612.0511.9611.9911.706,100
May 18, 201711.7712.0511.7011.9511.6611,300
May 17, 201711.9711.9911.8011.8511.568,200
May 16, 201711.9512.1511.9512.1311.834,300
May 15, 201711.9812.0411.9512.0411.746,700
May 12, 201712.2012.2011.8011.9011.6113,400
May 11, 201712.1512.1512.0012.0011.7114,800
May 10, 201712.1512.2612.1012.1011.804,800
May 09, 201712.2512.2912.1712.1711.871,600
May 08, 201712.3012.3012.1012.2711.971,400
May 05, 201712.1212.3812.0312.2511.9511,700
May 04, 201712.0212.1212.0212.0611.768,700
May 03, 201712.2112.2112.0012.0011.7116,100
May 02, 201712.1612.3312.1612.2611.9617,500
May 01, 201712.2512.2712.1512.1911.8919,100
Apr 28, 201712.2412.2712.1512.2711.973,100
Apr 27, 201712.5612.5612.0012.0011.7130,200
Apr 26, 201712.6212.6212.5012.5012.1916,700
Apr 26, 20170.10767 Dividend
Apr 25, 201712.7612.8212.6812.8012.3825,400
Apr 24, 201712.7512.7612.6312.7012.2813,000
Apr 21, 201712.6212.6512.5912.5912.187,000
Apr 20, 201712.6712.8512.6512.7212.303,900
Apr 19, 201712.5812.6712.5312.5312.1216,800
Apr 18, 201712.5712.6512.5612.5612.152,800
Apr 17, 201712.4012.6512.4012.6512.241,400
Apr 13, 201712.6312.6312.3712.4011.9926,800
Apr 12, 201712.7212.8012.5712.6012.197,900
Apr 11, 201712.7312.7312.5512.6512.2410,000
Apr 10, 201712.7812.8512.7312.7312.3112,100
Apr 07, 201712.7612.8512.7612.7812.368,000
Apr 06, 201712.8412.9012.7012.7812.3621,900
Apr 05, 201712.9813.0612.8312.8312.4114,300
Apr 04, 201712.7512.9012.7512.8612.448,300
Apr 03, 201712.8212.8212.6212.8012.385,600
Mar 31, 201712.8312.8312.8212.8212.401,100
Mar 30, 201712.9812.9812.9812.9812.55-
Mar 29, 201712.9812.9812.9812.9812.55600
Mar 29, 20170.10833 Dividend
Mar 28, 201712.8013.0012.8012.9512.4215,800
Mar 27, 201712.7312.7812.6512.7812.265,600
Mar 24, 201712.7512.8212.7212.7212.206,000
Mar 23, 201712.7012.8012.5312.7912.2713,000
Mar 22, 201712.5012.7012.4012.7012.1829,300
Mar 21, 201712.5512.7512.5512.5512.0423,200
Mar 20, 201712.8012.8012.6512.7012.1826,800
Mar 17, 201712.9512.9512.8012.8812.3518,700
Mar 16, 201712.7912.9512.7912.9512.4210,300
Mar 15, 201712.9012.9912.7212.7212.2032,900
Mar 14, 201712.9013.2512.8512.9012.3714,900
Mar 13, 201712.9413.1112.9413.1012.5612,300
Mar 10, 201713.2313.3012.8312.9012.3714,600
Mar 09, 201713.2013.2513.2013.2012.662,100
Mar 08, 201713.3013.3713.2013.2012.6610,400
Mar 07, 201713.4213.5513.1413.2012.6619,800
Mar 06, 201713.2313.3813.2313.3812.8313,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...