Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.52-0.36 (-0.93%)
At close: 04:03PM EDT
38.63 +0.11 (+0.30%)
After hours: 07:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK221216C000350002022-07-21 11:24AM EDT35.008.939.9010.400.00--16124.56%
BK221216C000400002022-08-11 10:11AM EDT40.005.855.505.90+0.74+14.48%51789.80%
BK221216C000450002022-08-09 3:35PM EDT45.002.152.452.850.00-814569.29%
BK221216C000500002022-08-11 12:37PM EDT50.000.870.801.05+0.02+2.35%81,25656.30%
BK221216C000550002022-08-10 12:26PM EDT55.000.270.150.35-0.07-20.59%-18252.83%
BK221216C000650002022-08-08 9:30AM EDT65.000.250.000.200.00--256.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK221216P000300002022-08-08 12:45PM EDT30.000.310.050.650.00-14752.93%
BK221216P000350002022-08-02 11:31AM EDT35.000.600.500.65-0.20-25.00%531828.52%
BK221216P000400002022-08-10 3:54PM EDT40.001.501.301.55-0.33-18.03%44986.89%
BK221216P000450002022-08-01 10:53AM EDT45.004.063.203.500.00--6070.00%
BK221216P000500002022-08-05 12:44PM EDT50.006.706.506.80-0.58-7.97%21570.00%
BK221216P000550002022-07-28 3:11PM EDT55.0012.1210.7011.200.00--410.00%
BK221216P000600002022-07-26 9:30AM EDT60.0017.1115.5016.100.00--00.00%
Advertisement
Advertisement