Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
42.84-1.20 (-2.72%)
At close: 04:03PM EST
42.75 -0.09 (-0.21%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK250117C000200002022-10-27 1:37PM EST20.0022.3024.9027.100.00--065.63%
BK250117C000250002022-11-11 3:46PM EST25.0020.6018.1019.900.00-15442.29%
BK250117C000300002022-10-27 12:05PM EST30.0014.9016.6018.900.00-1055.68%
BK250117C000400002022-11-16 10:51AM EST40.0010.508.4010.100.00-7010036.19%
BK250117C000450002022-12-01 3:44PM EST45.009.205.807.500.00-13933.81%
BK250117C000500002022-10-13 9:06AM EST50.002.824.707.100.00-43138.74%
BK250117C000550002022-11-17 9:33AM EST55.004.082.804.000.00-2331.30%
BK250117C000600002022-11-11 10:25AM EST60.002.751.753.100.00-82031.57%
BK250117C000650002022-11-21 10:27AM EST65.002.201.252.250.00-15230.98%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK250117P000200002022-10-18 12:54PM EST20.000.950.451.000.00-151743.53%
BK250117P000225002022-10-05 2:53PM EST22.501.200.851.300.00-1141.15%
BK250117P000250002022-12-06 10:45AM EST25.001.301.001.60+0.20+18.18%111438.48%
BK250117P000300002022-11-09 11:00AM EST30.002.351.902.750.00-1836.18%
BK250117P000350002022-11-21 11:14AM EST35.003.393.104.000.00-126032.54%
BK250117P000400002022-11-09 11:09AM EST40.005.494.405.900.00-1130.35%
BK250117P000450002022-09-13 8:54AM EST45.007.819.8012.500.00-3345.51%
Advertisement
Advertisement