Advertisement
Advertisement
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:03PM EST
After hours:
Advertisement
Advertisement
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 0 | 20.00 | 0.95 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | 1 | 150 |
| 23.83 | 0.00 | - | 1 | 1 | 25.00 | 0.45 | -0.55 | -55.00% | 1 | 52 |
| 14.90 | 0.00 | - | 1 | 0 | 30.00 | 1.25 | 0.00 | - | 20 | 31 |
| 16.15 | 0.00 | - | 5 | 5 | 35.00 | 1.00 | -0.80 | -44.44% | 22 | 260 |
| 13.50 | -0.20 | -1.46% | 149 | 356 | 40.00 | 5.00 | 0.00 | - | 1 | 2 |
| 9.27 | 0.00 | - | 7 | 47 | 45.00 | 7.00 | 0.00 | - | 5 | 9 |
| 7.50 | 0.00 | - | 11 | 45 | 50.00 | 9.70 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 3 | 8 | 55.00 | 9.25 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 7 | 33 | 60.00 | 14.20 | 0.00 | - | - | 2 |
| 2.75 | 0.00 | - | 5 | 73 | 65.00 | 18.60 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
