Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
50.06-0.55 (-1.09%)
At close: 04:03PM EST
50.06 0.00 (0.00%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.300.00--020.000.950.00-1517
-----22.500.600.00-1150
23.830.00-1125.000.45-0.55-55.00%152
14.900.00-1030.001.250.00-2031
16.150.00-5535.001.00-0.80-44.44%22260
13.50-0.20-1.46%14935640.005.000.00-12
9.270.00-74745.007.000.00-59
7.500.00-114550.009.700.00--1
5.400.00-3855.009.250.00-12
3.600.00-73360.0014.200.00--2
2.750.00-57365.0018.600.00--1
1.460.00-1470.00-----
Advertisement
Advertisement