BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.250.00-1025.000.020.00-10
15.300.00-6030.000.020.00-2024
9.200.00-13035.000.010.00-10
-----36.000.140.00--0
5.050.00--036.50-----
5.600.00--037.500.020.00--0
5.150.00-1038.000.320.00-10
-----38.500.240.00--0
6.450.00--039.000.470.00--0
6.820.00-10040.000.010.00-20
5.100.00-3040.500.420.00-60
3.880.00-1041.000.230.00-110
4.300.00-1041.500.020.00-110
4.650.00-38042.000.050.00-10
4.450.00-1042.500.030.00-10
0.890.00-17043.000.030.00-10
3.280.00-2043.500.140.00-180
2.300.00-8044.000.190.00--0
1.800.00-15044.50-----
2.000.00-2045.000.120.00-100
1.690.00-17045.500.170.00--0
0.770.00-10046.000.360.00-410
0.590.00-75046.500.380.00-420
0.310.00-49047.000.690.00-10
0.180.00-107047.500.870.00-10
0.140.00--048.002.130.00--0
0.040.00-20048.50-----
0.030.00-1050.003.190.00-10
0.020.00-2055.0011.450.00-10120
0.020.00-1060.00-----
0.020.00-11665.0016.720.00-10
0.040.00-5970.00-----