BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----36.000.060.00--0
-----36.500.080.00--0
8.950.00--1037.500.020.00-1011
-----38.000.010.00-100
-----38.500.150.00--0
10.950.00-1139.00-----
-----39.500.210.00-980
-----40.000.220.00-10
4.300.00--040.500.930.00--14
-----41.000.220.00-90
7.720.00-2241.501.320.00--12
-----42.000.040.00-117
6.650.00-3342.500.210.00-122
6.250.00-61043.001.530.00--8
2.530.00--343.500.490.00-2217
5.500.00-182844.000.250.00-16
2.180.00-74744.500.290.00-108
3.70-0.03-0.80%1082445.000.080.00-2030
1.170.00-61245.500.530.00-145
3.180.00-32546.000.120.00-522
2.080.00-282946.500.170.00-1088
1.700.00-22947.000.110.00-19
0.740.00-372547.500.07-0.04-36.36%244
0.97+0.14+16.87%114948.000.150.00-2649
0.560.00-1922548.500.32-0.01-3.03%37201
0.30+0.05+20.00%3112549.000.550.00-46152
0.10+0.01+11.11%7024249.500.89+0.01+1.14%10233
0.03-0.04-57.14%717550.001.280.00-50
0.020.00-42451.001.790.00-40
-----55.006.550.00---