Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | +0.88 | +36.36% | 15 | 504 | 2024-04-19 | 0.41 | -0.29 | -41.43% | 19 | 1,369 |
3.41 | +0.65 | +23.55% | 1 | 109 | 2024-05-17 | 0.90 | -0.20 | -18.18% | 1 | 24 |
4.00 | +0.70 | +21.21% | 6 | 2,364 | 2024-06-21 | 1.06 | -0.29 | -21.48% | 43 | 683 |
3.86 | 0.00 | - | 15 | 451 | 2024-07-19 | 1.80 | 0.00 | - | 21 | 1,023 |
4.72 | 0.00 | - | 3 | 474 | 2024-09-20 | 2.30 | 0.00 | - | 4 | 340 |
5.25 | 0.00 | - | 25 | 17 | 2024-12-20 | 3.50 | 0.00 | - | 4 | 26 |
6.80 | +1.90 | +38.78% | 3 | 1,353 | 2025-01-17 | 3.20 | -0.22 | -6.43% | 40 | 90 |
5.80 | 0.00 | - | 1 | 47 | 2025-06-20 | 4.80 | 0.00 | - | 72 | 1,055 |
7.60 | 0.00 | - | 15 | 48 | 2026-01-16 | 5.40 | 0.00 | - | 60 | 375 |