Advertisement
U.S. markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
57.62+0.69 (+1.21%)
At close: 04:00PM EDT
57.90 +0.28 (+0.49%)
After hours: 07:32PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK240621C000300002023-07-21 11:58AM EDT2024-06-2115.6214.6015.100.00-10490.00%
BK240719C000300002023-08-16 11:59AM EDT2024-07-1915.2015.6015.900.00--10.00%
BK250117C000300002023-12-27 2:03PM EDT2025-01-1722.4123.0027.900.00-101842.38%
BK260116C000300002023-12-15 11:48AM EDT2026-01-1621.9622.5027.500.00-1110.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK240621P000300002024-01-19 10:30AM EDT2024-06-210.050.000.000.00-16025.00%
BK240719P000300002023-11-20 12:33PM EDT2024-07-190.150.000.350.00-1162.99%
BK250117P000300002024-02-23 4:03PM EDT2025-01-170.360.051.400.00-315452.37%
BK260116P000300002023-12-15 10:32AM EDT2026-01-160.750.250.950.00-12837.60%