Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00030000 | 2023-07-21 11:58AM EDT | 2024-06-21 | 15.62 | 14.60 | 15.10 | 0.00 | - | 10 | 49 | 0.00% |
BK240719C00030000 | 2023-08-16 11:59AM EDT | 2024-07-19 | 15.20 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
BK250117C00030000 | 2023-12-27 2:03PM EDT | 2025-01-17 | 22.41 | 23.00 | 27.90 | 0.00 | - | 10 | 18 | 42.38% |
BK260116C00030000 | 2023-12-15 11:48AM EDT | 2026-01-16 | 21.96 | 22.50 | 27.50 | 0.00 | - | 1 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00030000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
BK240719P00030000 | 2023-11-20 12:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 62.99% |
BK250117P00030000 | 2024-02-23 4:03PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.40 | 0.00 | - | 3 | 154 | 52.37% |
BK260116P00030000 | 2023-12-15 10:32AM EDT | 2026-01-16 | 0.75 | 0.25 | 0.95 | 0.00 | - | 1 | 28 | 37.60% |