Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.59+0.65 (+1.67%)
At close: 04:04PM EDT
38.71 -0.88 (-2.22%)
After hours: 07:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 30, 2022
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220930P000360002022-09-27 12:24PM EDT2022-09-300.120.000.100.00-1079.69%
BK221014P000360002022-09-16 1:13PM EDT2022-10-140.050.200.350.00--148.05%
BK221021P000360002022-09-28 3:08PM EDT2022-10-210.490.400.50-0.31-38.75%611145.90%
BK221028P000360002022-09-22 10:43AM EDT2022-10-280.350.550.800.00--349.37%
Advertisement
Advertisement