BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927C000390002019-09-11 12:07PM EDT2019-09-276.917.357.600.00--082.42%
BK191004C000390002019-09-18 2:48PM EDT2019-10-047.827.357.700.00-1061.33%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927P000390002019-09-10 10:24AM EDT2019-09-270.030.000.000.00-1025.00%
BK191004P000390002019-08-27 3:23PM EDT2019-10-040.660.000.100.00--056.64%
BK191011P000390002019-09-11 1:00PM EDT2019-10-110.100.060.000.00-2012.50%