BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920C000400002019-09-10 11:50AM EDT2019-09-206.000.000.000.00-1000.00%
BK191011C000400002019-09-05 11:38AM EDT2019-10-113.560.000.000.00--00.00%
BK191018C000400002019-09-13 2:19PM EDT2019-10-187.150.000.000.00-2900.00%
BK191220C000400002019-08-30 9:53AM EDT2019-12-203.300.000.000.00-100.00%
BK200117C000400002019-09-11 12:05PM EDT2020-01-176.650.000.000.00-100.00%
BK200320C000400002019-09-12 10:58AM EDT2020-03-207.000.000.000.00-200.00%
BK210115C000400002019-08-29 2:19PM EDT2021-01-155.800.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000400002019-09-12 12:07PM EDT2019-09-200.020.000.000.00-2025.00%
BK190927P000400002019-09-04 11:38AM EDT2019-09-270.420.000.000.00-2025.00%
BK191004P000400002019-09-04 11:52AM EDT2019-10-040.550.050.000.00-15012.50%
BK191011P000400002019-09-11 1:00PM EDT2019-10-110.120.000.000.00-2012.50%
BK191018P000400002019-09-13 9:36AM EDT2019-10-180.140.000.000.00-10012.50%
BK191220P000400002019-09-13 9:56AM EDT2019-12-200.450.000.000.00-2806.25%
BK200117P000400002019-09-13 9:51AM EDT2020-01-170.610.000.000.00-2406.25%
BK200320P000400002019-09-13 1:54PM EDT2020-03-201.010.000.000.00-3006.25%
BK210115P000400002019-09-13 11:53AM EDT2021-01-152.680.000.000.00-1603.13%