Advertisement
Advertisement
U.S. markets open in 6 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.94-0.53 (-1.34%)
At close: 04:03PM EDT
38.93 -0.01 (-0.03%)
After hours: 06:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220930C000400002022-09-27 11:06AM EDT2022-09-300.350.000.000.00-1006.25%
BK221014C000400002022-09-27 3:19PM EDT2022-10-140.850.000.000.00-503.13%
BK221021C000400002022-09-27 3:46PM EDT2022-10-211.130.000.000.00-303.13%
BK221118C000400002022-09-27 12:55PM EDT2022-11-181.400.000.000.00-36501.56%
BK221216C000400002022-09-27 1:25PM EDT2022-12-161.800.000.000.00-16901.56%
BK230120C000400002022-09-27 12:53PM EDT2023-01-202.260.000.000.00-1201.56%
BK230317C000400002022-09-27 1:04PM EDT2023-03-172.700.000.000.00-401.56%
BK230616C000400002022-09-23 11:30AM EDT2023-06-164.020.000.000.00-400.78%
BK240119C000400002022-09-27 12:27PM EDT2024-01-195.100.000.000.00-100.78%
BK250117C000400002022-09-27 10:03AM EDT2025-01-177.200.000.000.00--00.39%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220930P000400002022-09-26 2:35PM EDT2022-09-301.050.000.000.00-2400.00%
BK221007P000400002022-09-26 2:28PM EDT2022-10-071.400.000.000.00-1600.00%
BK221014P000400002022-09-23 9:57AM EDT2022-10-141.170.000.000.00-100.00%
BK221021P000400002022-09-27 3:59PM EDT2022-10-212.200.000.000.00-400.00%
BK221028P000400002022-09-23 3:29PM EDT2022-10-281.950.000.000.00-1300.00%
BK221104P000400002022-09-23 10:19AM EDT2022-11-041.970.000.000.00-200.00%
BK221118P000400002022-09-27 12:04PM EDT2022-11-182.950.000.000.00-1200.00%
BK221216P000400002022-09-27 2:59PM EDT2022-12-163.180.000.000.00-400.00%
BK230120P000400002022-09-26 2:03PM EDT2023-01-203.230.000.000.00-100.00%
BK230317P000400002022-09-19 10:41AM EDT2023-03-171.850.000.000.00-1000.00%
BK230616P000400002022-09-27 12:12PM EDT2023-06-165.000.000.000.00-400.00%
BK240119P000400002022-09-27 3:17PM EDT2024-01-195.900.000.000.00-100.00%
Advertisement
Advertisement