BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920C000405002019-09-11 10:02AM EDT2019-09-205.106.306.500.00-3072.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000405002019-09-04 11:51AM EDT2019-09-200.420.000.030.00-6052.34%
BK190927P000405002019-09-13 2:44PM EDT2019-09-270.030.000.05-0.51-94.44%1042.97%
BK191004P000405002019-08-27 12:30PM EDT2019-10-041.090.000.070.00-16036.91%