BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920C000410002019-09-09 10:25AM EDT2019-09-203.885.507.100.00-10159.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000410002019-09-05 9:50AM EDT2019-09-200.230.000.210.00-110119.53%
BK190927P000410002019-09-09 3:34PM EDT2019-09-270.080.000.090.00-8054.69%
BK191004P000410002019-09-17 1:07PM EDT2019-10-040.100.000.150.00-1046.00%
BK191011P000410002019-09-09 3:34PM EDT2019-10-110.190.000.200.00-10041.21%
BK191025P000410002019-09-16 12:12AM EDT2019-10-250.400.000.230.00--033.79%
BK191101P000410002019-09-16 12:04PM EDT2019-11-010.330.210.360.00--035.25%