BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920C000415002019-09-11 9:31AM EDT2019-09-204.305.255.400.00-121463.28%
BK191025C000415002019-09-09 2:38PM EDT2019-10-254.675.356.000.00--144.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000415002019-09-16 12:02PM EDT2019-09-200.020.000.04-0.30-93.75%1127350.00%
BK190927P000415002019-09-09 1:00PM EDT2019-09-270.140.030.060.00-23039.06%
BK191004P000415002019-09-16 11:19AM EDT2019-10-040.070.060.09-0.46-86.79%5633.79%
BK191011P000415002019-09-09 3:34PM EDT2019-10-110.200.100.150.00-81032.62%