BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920C000420002019-09-13 10:10AM EDT2019-09-204.654.905.00+3.94+554.93%38050.00%
BK190927C000420002019-09-13 12:06PM EDT2019-09-275.134.905.05+4.25+482.95%1043.36%
BK191004C000420002019-09-09 2:38PM EDT2019-10-043.844.905.200.00-1042.58%
BK191011C000420002019-09-11 1:00PM EDT2019-10-114.174.955.300.00-2040.33%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000420002019-09-12 10:47AM EDT2019-09-200.050.000.040.00-1048.05%
BK190927P000420002019-09-12 12:15PM EDT2019-09-270.080.000.070.00-1036.33%
BK191004P000420002019-09-05 1:00PM EDT2019-10-040.660.000.110.00-35032.42%
BK191011P000420002019-09-06 11:02AM EDT2019-10-110.850.060.180.00-1031.64%
BK191025P000420002019-09-10 10:24AM EDT2019-10-250.540.000.000.00--06.25%