BK - The Bank of New York Mellon Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK191018C000425002019-10-16 11:14AM EDT2019-10-182.502.963.100.00-700.00%
BK191025C000425002019-10-16 3:41PM EDT2019-10-252.152.963.150.00-12012.50%
BK191101C000425002019-10-07 2:52PM EDT2019-11-011.073.003.150.00-10012.50%
BK191122C000425002019-10-16 12:11PM EDT2019-11-222.773.153.300.00-1019.04%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK191018P000425002019-10-16 2:48PM EDT2019-10-180.030.010.030.00-39073.44%
BK191025P000425002019-10-18 11:17AM EDT2019-10-250.050.050.09-0.74-93.67%10035.16%
BK191101P000425002019-10-18 12:37PM EDT2019-11-010.150.130.15-0.14-48.28%18029.59%
BK191108P000425002019-10-17 3:01PM EDT2019-11-080.370.210.250.00-3028.61%
BK191122P000425002019-10-16 2:51PM EDT2019-11-220.540.370.420.00-1027.10%
BK191129P000425002019-10-17 12:54PM EDT2019-11-290.650.430.470.00-10025.98%