BK - The Bank of New York Mellon Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK191018C000430002019-10-11 11:12AM EDT2019-10-181.311.221.28-0.38-22.49%1833639.65%
BK191025C000430002019-10-11 10:59AM EDT2019-10-252.011.341.500.00-58233.11%
BK191101C000430002019-10-04 3:04PM EDT2019-11-010.991.401.520.00-510526.81%
BK191108C000430002019-10-01 9:59AM EDT2019-11-082.841.511.630.00--725.42%
BK191122C000430002019-10-14 12:14AM EDT2019-11-221.261.711.800.00--1323.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK191018P000430002019-10-14 9:37AM EDT2019-10-180.730.640.68+0.20+37.74%2511350.20%
BK191025P000430002019-10-02 3:39PM EDT2019-10-250.950.800.890.00-19713440.04%
BK191101P000430002019-10-14 9:44AM EDT2019-11-011.001.031.07+0.16+19.05%163536.52%
BK191108P000430002019-10-01 1:59PM EDT2019-11-081.271.101.190.00--4433.89%
BK191122P000430002019-10-14 12:14AM EDT2019-11-221.531.301.410.00--831.25%