Advertisement
Advertisement
U.S. markets close in 5 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Bank of New York Mellon Corporation (BK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.26-0.22 (-0.54%)
As of 10:45AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220930C000450002022-09-23 2:10PM EDT2022-09-300.100.000.050.00-412965.63%
BK221007C000450002022-09-26 3:36PM EDT2022-10-070.100.000.100.00-53651.17%
BK221014C000450002022-09-26 10:52AM EDT2022-10-140.100.000.200.00-11147.27%
BK221021C000450002022-09-26 12:24PM EDT2022-10-210.160.150.150.00-101,25737.31%
BK221028C000450002022-09-19 9:30AM EDT2022-10-281.090.100.500.00-1346.88%
BK221118C000450002022-09-23 2:17PM EDT2022-11-180.400.250.400.00-3217533.79%
BK221216C000450002022-09-23 3:42PM EDT2022-12-160.660.500.650.00-2242832.42%
BK230120C000450002022-09-26 3:20PM EDT2023-01-201.080.801.000.00-82,98932.28%
BK230317C000450002022-09-26 3:19PM EDT2023-03-171.451.251.400.00-1,2151,06630.96%
BK230616C000450002022-09-26 3:12PM EDT2023-06-162.251.952.400.00-232933.29%
BK240119C000450002022-09-26 2:47PM EDT2024-01-193.603.203.700.00-279532.13%
BK250117C000450002022-09-12 10:05AM EDT2025-01-174.803.206.80-2.12-30.64%30337.30%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220930P000450002022-08-19 3:59PM EDT2022-09-301.901.501.650.00-140.00%
BK221007P000450002022-09-19 3:52PM EDT2022-10-071.555.505.900.00-272856.64%
BK221014P000450002022-09-14 3:36PM EDT2022-10-142.303.506.900.00-1187.40%
BK221021P000450002022-09-23 11:27AM EDT2022-10-215.405.706.000.00-642442.87%
BK221028P000450002022-09-22 10:09AM EDT2022-10-283.904.507.300.00-506275.59%
BK221118P000450002022-09-26 9:58AM EDT2022-11-185.506.006.300.00-222037.79%
BK221216P000450002022-09-26 12:02PM EDT2022-12-166.006.206.500.00-1075834.38%
BK230120P000450002022-09-27 9:47AM EDT2023-01-206.406.506.70+0.35+5.79%38,45131.67%
BK230317P000450002022-09-15 1:43PM EDT2023-03-173.706.807.200.00-11031.57%
BK230616P000450002022-09-09 3:50PM EDT2023-06-164.727.407.700.00-20531329.72%
BK240119P000450002022-09-16 12:51PM EDT2024-01-196.108.308.700.00-172327.91%
BK250117P000450002022-09-13 9:54AM EDT2025-01-177.818.1011.700.00-3333.79%
Advertisement
Advertisement