BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927C000455002019-09-18 9:47AM EDT2019-09-271.160.000.000.00-1000.00%
BK191004C000455002019-09-18 2:44PM EDT2019-10-041.740.000.000.00--00.00%
BK191011C000455002019-09-18 12:50PM EDT2019-10-111.640.000.000.00--00.00%
BK191025C000455002019-09-09 3:54PM EDT2019-10-251.700.000.000.00--00.00%
BK191101C000455002019-09-19 11:37AM EDT2019-11-012.670.000.000.00--00.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927P000455002019-09-20 2:35PM EDT2019-09-270.210.000.000.00-2006.25%
BK191004P000455002019-09-16 10:01AM EDT2019-10-040.500.000.000.00-2503.13%
BK191011P000455002019-09-12 10:10AM EDT2019-10-110.780.000.000.00--03.13%
BK191101P000455002019-09-17 10:47AM EDT2019-11-011.630.000.000.00--01.56%