Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.17-0.76 (-1.86%)
At close: 04:03PM EDT
40.25 +0.08 (+0.20%)
After hours: 07:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220930C000460002022-09-23 11:18AM EDT2022-09-300.050.000.15-0.10-66.67%68064.45%
BK221007C000460002022-09-22 2:06PM EDT2022-10-070.090.000.100.00-14646.48%
BK221014C000460002022-09-21 2:30PM EDT2022-10-140.300.000.150.00-1019141.21%
BK221028C000460002022-09-21 10:32AM EDT2022-10-280.120.100.40-0.63-84.00%2941.65%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220930P000460002022-09-21 2:44PM EDT2022-09-302.785.706.000.00-4851.17%
BK221028P000460002022-09-21 10:29AM EDT2022-10-283.375.307.600.00-313677.15%
Advertisement
Advertisement