BK - The Bank of New York Mellon Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920C000460002019-09-18 10:03AM EDT2019-09-200.700.770.76+0.35+100.00%725636.72%
BK190927C000460002019-09-17 10:04AM EDT2019-09-270.751.011.050.00-114529.74%
BK191004C000460002019-09-17 11:49AM EDT2019-10-040.801.191.270.00-36228.37%
BK191011C000460002019-09-12 11:09AM EDT2019-10-111.131.361.450.00--6427.71%
BK191025C000460002019-09-09 1:05PM EDT2019-10-251.281.722.040.00--631.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000460002019-09-18 10:16AM EDT2019-09-200.250.210.23-0.18-41.86%6416821.00%
BK190927P000460002019-09-18 10:15AM EDT2019-09-270.510.470.47-0.18-26.09%346019.63%
BK191004P000460002019-09-17 1:59PM EDT2019-10-040.890.650.670.00-281,03920.12%
BK191011P000460002019-09-18 9:55AM EDT2019-10-110.900.790.82+0.21+30.43%341520.17%
BK191025P000460002019-09-17 11:59AM EDT2019-10-251.651.251.520.00-35627.86%