BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927C000465002019-09-20 3:24PM EDT2019-09-270.510.480.53-0.09-15.00%64024.76%
BK191004C000465002019-09-20 2:12PM EDT2019-10-040.850.750.81-0.30-26.09%83024.85%
BK191011C000465002019-09-18 1:37PM EDT2019-10-110.980.951.01-0.04-3.92%11024.66%
BK191025C000465002019-09-17 10:51AM EDT2019-10-251.211.291.630.00-5029.88%
BK191101C000465002019-09-19 9:47AM EDT2019-11-011.821.521.590.00-14026.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927P000465002019-09-20 3:44PM EDT2019-09-270.630.610.58+0.18+40.00%45021.78%
BK191004P000465002019-09-20 2:15PM EDT2019-10-040.710.810.85-0.13-15.48%166022.56%
BK191011P000465002019-09-20 12:13PM EDT2019-10-110.750.930.98-0.13-14.77%1021.19%
BK191025P000465002019-09-18 3:55PM EDT2019-10-251.301.391.470.00-3024.93%