BK - The Bank of New York Mellon Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927C000470002019-09-23 3:07PM EDT2019-09-270.300.310.36-0.06-16.67%59021.29%
BK191004C000470002019-09-23 2:11PM EDT2019-10-040.570.560.61+0.02+3.64%412021.19%
BK191011C000470002019-09-23 9:36AM EDT2019-10-110.700.770.81+0.05+7.69%29021.58%
BK191025C000470002019-09-23 3:37PM EDT2019-10-251.281.251.37-0.36-21.95%17026.37%
BK191101C000470002019-09-19 9:46AM EDT2019-11-011.541.341.410.00-2024.59%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927P000470002019-09-23 12:08PM EDT2019-09-270.750.500.58+0.21+38.89%10020.80%
BK191004P000470002019-09-19 11:49AM EDT2019-10-040.770.710.850.00-10021.49%
BK191011P000470002019-09-19 11:49AM EDT2019-10-110.930.921.030.00-10021.34%
BK191025P000470002019-09-23 3:22PM EDT2019-10-251.501.461.58-0.12-7.41%90026.00%