BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920C000475002019-09-19 3:50PM EDT2019-09-200.040.040.08-0.12-75.00%44018.75%
BK190927C000475002019-09-19 2:37PM EDT2019-09-270.390.340.39+0.20+105.26%214020.80%
BK191004C000475002019-09-19 10:16AM EDT2019-10-040.680.530.62+0.10+17.24%11021.68%
BK191011C000475002019-09-13 9:31AM EDT2019-10-110.780.690.800.00--021.97%
BK191025C000475002019-09-19 1:31PM EDT2019-10-251.301.191.28+0.10+8.33%19025.44%
BK191101C000475002019-09-18 3:03PM EDT2019-11-011.351.251.340.00--024.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000475002019-09-17 1:42PM EDT2019-09-201.730.480.650.00-1023.44%
BK190927P000475002019-08-23 3:13PM EDT2019-09-271.540.770.950.00-5022.22%
BK191004P000475002019-09-19 2:40PM EDT2019-10-040.990.991.14-0.38-27.74%2-21.68%
BK191101P000475002019-09-18 2:48PM EDT2019-11-012.171.592.210.00---29.64%