BK - The Bank of New York Mellon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190927C000480002019-09-13 3:22PM EDT2019-09-270.300.310.35+0.30+76.47%3021.83%
BK191004C000480002019-09-13 1:25PM EDT2019-10-040.500.460.51+0.50+56.25%1021.68%
BK191025C000480002019-09-13 11:07AM EDT2019-10-251.021.011.11+1.02+56.92%12025.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000480002019-09-10 11:50AM EDT2019-09-202.131.191.27+2.13--022.85%
BK190927P000480002019-09-10 9:52AM EDT2019-09-272.001.321.43+2.00--021.19%