BK - The Bank of New York Mellon Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920C000500002019-09-17 11:23AM EDT2019-09-200.020.000.030.00-31,42242.97%
BK191018C000500002019-09-18 10:04AM EDT2019-10-180.260.270.29+0.04+18.18%110523.98%
BK191220C000500002019-09-18 10:46AM EDT2019-12-200.830.790.81+0.23+38.33%31,45321.05%
BK200117C000500002019-09-18 10:17AM EDT2020-01-171.051.081.11+0.12+12.90%106,53921.68%
BK200320C000500002019-09-18 10:55AM EDT2020-03-201.531.501.55+0.25+19.53%914021.24%
BK210115C000500002019-09-17 11:26AM EDT2021-01-153.053.403.600.00-4089622.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK190920P000500002019-08-30 10:53AM EDT2019-09-203.193.453.550.00-14366.02%
BK191018P000500002019-09-11 2:48PM EDT2019-10-184.053.653.700.00--1326.47%
BK191025P000500002019-09-18 10:54AM EDT2019-10-253.853.653.90-0.30-7.23%317428.39%
BK191220P000500002019-09-17 9:55AM EDT2019-12-204.804.304.400.00-1026924.37%
BK200117P000500002019-09-18 10:31AM EDT2020-01-174.504.504.60-0.60-11.76%42,13523.46%
BK200320P000500002019-09-12 10:59AM EDT2020-03-204.865.055.150.00-155323.51%
BK210115P000500002019-09-11 9:35AM EDT2021-01-157.457.107.400.00-3626325.21%