Advertisement
Advertisement
U.S. Markets open in 6 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
42.84-1.20 (-2.72%)
At close: 04:03PM EST
42.75 -0.09 (-0.21%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK221216C000550002022-08-10 11:26AM EST2022-12-160.270.150.35-0.07-20.59%-182101.95%
BK230120C000550002022-08-11 11:45AM EST2023-01-200.450.400.600.00-11,97357.28%
BK230317C000550002022-07-21 12:19PM EST2023-03-170.780.600.850.00--344.87%
BK230616C000550002022-08-08 8:39AM EST2023-06-161.321.101.500.00--18539.92%
BK240119C000550002022-08-10 11:26AM EST2024-01-192.522.302.70+0.22+9.57%138735.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK221216P000550002022-07-28 2:11PM EST2022-12-1612.1210.7011.200.00--410.00%
BK230120P000550002022-08-04 1:34PM EST2023-01-2012.1510.9011.400.00-251,6650.00%
BK230317P000550002022-07-28 2:11PM EST2023-03-1712.5211.1011.500.00--20.00%
BK230616P000550002022-08-10 10:31AM EST2023-06-1611.8511.4012.10-0.83-6.55%820.00%
BK240119P000550002022-01-04 9:34AM EST2024-01-197.305.508.600.00-2050.00%
Advertisement
Advertisement