Advertisement
Advertisement
U.S. Markets open in 2 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

BROOKFIELD ASSET MANAGEMENT INC (BKAMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.150.00 (0.00%)
At close: 01:01PM EDT
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 2022------
Sep 29, 202217.1517.1517.1517.1517.15-
Sep 28, 202217.1517.1517.1517.1517.15-
Sep 27, 202217.1517.1517.1517.1517.15-
Sep 26, 202217.1517.1517.1517.1517.15-
Sep 23, 202217.1517.1517.1517.1517.15-
Sep 22, 202217.1517.1517.1517.1517.15-
Sep 21, 202217.1517.1517.1517.1517.15-
Sep 20, 202217.1517.1517.1517.1517.15-
Sep 19, 202217.1517.1517.1517.1517.15-
Sep 16, 202217.1517.1517.1517.1517.15-
Sep 15, 202217.1517.1517.1517.1517.15-
Sep 14, 202217.1517.1517.1517.1517.15-
Sep 13, 202217.1517.1517.1517.1517.15-
Sep 12, 202217.1517.1517.1517.1517.15-
Sep 09, 202217.1517.1517.1517.1517.15-
Sep 08, 202217.1517.1517.1517.1517.15-
Sep 07, 202217.1517.1517.1517.1517.15-
Sep 06, 202217.1517.1517.1517.1517.15-
Sep 02, 202217.1517.1517.1517.1517.15-
Sep 01, 202217.1517.1517.1517.1517.15-
Aug 31, 202217.1517.1517.1517.1517.15600
Aug 30, 202218.4018.4018.4018.4018.40-
Aug 29, 202218.4018.4018.4018.4018.40-
Aug 26, 202218.4018.4018.4018.4018.40-
Aug 25, 202218.4018.4018.4018.4018.40-
Aug 24, 202218.4018.4018.4018.4018.40-
Aug 23, 202218.4018.4018.4018.4018.40-
Aug 22, 202218.4018.4018.4018.4018.40-
Aug 19, 202218.4018.4018.4018.4018.40-
Aug 18, 202218.4018.4018.4018.4018.40-
Aug 17, 202218.4018.4018.4018.4018.40-
Aug 16, 202218.4018.4018.4018.4018.40-
Aug 15, 202218.4018.4018.4018.4018.40-
Aug 12, 202218.4018.4018.4018.4018.40-
Aug 11, 202218.4018.4018.4018.4018.40-
Aug 10, 202218.4018.4018.4018.4018.40-
Aug 09, 202218.4018.4018.4018.4018.40-
Aug 08, 202218.4018.4018.4018.4018.40-
Aug 05, 202218.4018.4018.4018.4018.40-
Aug 04, 202218.4018.4018.4018.4018.40-
Aug 03, 202218.4018.4018.4018.4018.40-
Aug 02, 202218.4018.4018.4018.4018.40-
Aug 01, 202218.4018.4018.4018.4018.40-
Jul 29, 202218.4018.4018.4018.4018.40-
Jul 28, 202218.4018.4018.4018.4018.40-
Jul 27, 202218.4018.4018.4018.4018.40-
Jul 26, 202218.4018.4018.4018.4018.40-
Jul 25, 202218.4018.4018.4018.4018.40-
Jul 22, 202218.4018.4018.4018.4018.40-
Jul 21, 202218.4018.4018.4018.4018.40-
Jul 20, 202218.4018.4018.4018.4018.40-
Jul 19, 202218.4018.4018.4018.4018.40-
Jul 18, 202218.4018.4018.4018.4018.40-
Jul 15, 202218.4018.4018.4018.4018.40-
Jul 14, 202218.4018.4018.4018.4018.40-
Jul 13, 202218.4018.4018.4018.4018.40-
Jul 12, 202218.4018.4018.4018.4018.40-
Jul 11, 202218.4018.4018.4018.4018.40-
Jul 08, 202218.4018.4018.4018.4018.40-
Jul 07, 202218.4018.4018.4018.4018.40-
Jul 06, 202218.4018.4018.4018.4018.40-
Jul 05, 202218.4018.4018.4018.4018.40-
Jul 01, 202218.4018.4018.4018.4018.40-
Jun 30, 202218.4018.4018.4018.4018.40-
Jun 29, 202218.4018.4018.4018.4018.40-
Jun 28, 202218.4018.4018.4018.4018.40-
Jun 27, 202218.4018.4018.4018.4018.40-
Jun 24, 202218.4018.4018.4018.4018.40-
Jun 23, 202218.4018.4018.4018.4018.40-
Jun 22, 202218.4018.4018.4018.4018.40-
Jun 21, 202218.4018.4018.4018.4018.40-
Jun 17, 202218.4018.4018.4018.4018.40-
Jun 16, 202218.4018.4018.4018.4018.40-
Jun 15, 202218.4018.4018.4018.4018.40-
Jun 14, 202218.4018.4018.4018.4018.40-
Jun 13, 202218.4018.4018.4018.4018.40-
Jun 10, 202218.4018.4018.4018.4018.40-
Jun 09, 202218.4018.4018.4018.4018.40-
Jun 08, 202218.4018.4018.4018.4018.40-
Jun 07, 202218.4018.4018.4018.4018.40-
Jun 06, 202218.4018.4018.4018.4018.40-
Jun 03, 202218.4018.4018.4018.4018.40-
Jun 02, 202218.4018.4018.4018.4018.40-
Jun 01, 202218.4018.4018.4018.4018.40-
May 31, 202218.4018.4018.4018.4018.40-
May 27, 202218.4018.4018.4018.4018.40-
May 26, 202218.4018.4018.4018.4018.40-
May 25, 202218.4018.4018.4018.4018.40-
May 24, 202218.4018.4018.4018.4018.40-
May 23, 202218.4018.4018.4018.4018.40-
May 20, 202218.4018.4018.4018.4018.40-
May 19, 202218.4018.4018.4018.4018.40-
May 18, 202218.4018.4018.4018.4018.40-
May 17, 202218.4018.4018.4018.4018.40-
May 16, 202218.4018.4018.4018.4018.40-
May 13, 202218.4018.4018.4018.4018.40-
May 12, 202218.4018.4018.4018.4018.40-
May 11, 202218.4018.4018.4018.4018.40-
May 10, 202218.4018.4018.4018.4018.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement