U.S. Markets open in 1 hr 21 mins

BROOKFIELD ASSET MANAGEMENT INC (BKAMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.280.00 (0.00%)
At close: 10:14AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 2021------
Sep 15, 202120.2820.2820.2820.2820.28-
Sep 14, 202120.2820.2820.2820.2820.28-
Sep 13, 202120.2820.2820.2820.2820.28-
Sep 10, 202120.2820.2820.2820.2820.28-
Sep 09, 202120.2820.2820.2820.2820.28-
Sep 08, 202120.2820.2820.2820.2820.28-
Sep 07, 202120.2820.2820.2820.2820.28-
Sep 03, 202120.2820.2820.2820.2820.28-
Sep 02, 202120.2820.2820.2820.2820.28-
Sep 01, 202120.2820.2820.2820.2820.28-
Aug 31, 202120.2820.2820.2820.2820.28-
Aug 30, 202120.2820.2820.2820.2820.28-
Aug 27, 202120.2820.2820.2820.2820.28-
Aug 26, 202120.2820.2820.2820.2820.28-
Aug 25, 202120.2820.2820.2820.2820.28-
Aug 24, 202120.2820.2820.2820.2820.28-
Aug 23, 202120.2820.2820.2820.2820.28-
Aug 20, 202120.2820.2820.2820.2820.28-
Aug 19, 202120.2820.2820.2820.2820.28-
Aug 18, 202120.2820.2820.2820.2820.28-
Aug 17, 202120.2820.2820.2820.2820.28-
Aug 16, 202120.2820.2820.2820.2820.28-
Aug 13, 202120.2820.2820.2820.2820.28-
Aug 12, 202120.2820.2820.2820.2820.28-
Aug 11, 202120.2820.2820.2820.2820.28-
Aug 10, 202120.2820.2820.2820.2820.28-
Aug 09, 202120.2820.2820.2820.2820.28-
Aug 06, 202120.2820.2820.2820.2820.28-
Aug 05, 202120.2820.2820.2820.2820.28-
Aug 04, 202120.2820.2820.2820.2820.28-
Aug 03, 202120.2820.2820.2820.2820.28-
Aug 02, 202120.2820.2820.2820.2820.28-
Jul 30, 202120.2820.2820.2820.2820.28-
Jul 29, 202120.2820.2820.2820.2820.28-
Jul 28, 202120.2820.2820.2820.2820.28-
Jul 27, 202120.2820.2820.2820.2820.28-
Jul 26, 202120.2820.2820.2820.2820.28-
Jul 23, 202120.2820.2820.2820.2820.28-
Jul 22, 202120.2820.2820.2820.2820.28-
Jul 21, 202120.2820.2820.2820.2820.28-
Jul 20, 202120.2820.2820.2820.2820.28-
Jul 19, 202120.2820.2820.2820.2820.28-
Jul 16, 202120.2820.2820.2820.2820.28-
Jul 15, 202120.2820.2820.2820.2820.28-
Jul 14, 202120.2820.2820.2820.2820.28-
Jul 13, 202120.2820.2820.2820.2820.28-
Jul 12, 202120.2820.2820.2820.2820.28-
Jul 09, 202120.2820.2820.2820.2820.28-
Jul 08, 202120.2820.2820.2820.2820.28-
Jul 07, 202120.2820.2820.2820.2820.28-
Jul 06, 202120.2820.2820.2820.2820.28-
Jul 02, 202120.2820.2820.2820.2820.28-
Jul 01, 202120.2820.2820.2820.2820.28-
Jun 30, 202120.2820.2820.2820.2820.28-
Jun 29, 202120.2820.2820.2820.2820.28-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 202120.2820.2820.2820.2820.28-
Jun 18, 202120.2820.2820.2820.2820.28-
Jun 17, 202120.2820.2820.2820.2820.28-
Jun 16, 202120.2820.2820.2820.2820.28-
Jun 15, 202120.2820.2820.2820.2820.28-
Jun 14, 202120.2820.2820.2820.2820.28-
Jun 14, 20210.292812 Dividend
Jun 11, 202120.2820.2820.2820.2819.99-
Jun 10, 202120.2820.2820.2820.2819.99-
Jun 09, 202120.2820.2820.2820.2819.99-
Jun 08, 202120.2820.2820.2820.2819.99-
Jun 07, 202120.2820.2820.2820.2819.99-
Jun 04, 202120.2820.2820.2820.2819.99-
Jun 03, 202120.2820.2820.2820.2819.99-
Jun 02, 202120.2920.2920.2820.2819.99200
Jun 01, 202120.1420.1420.1420.1419.85300
May 28, 202115.0015.0015.0015.0014.78-
May 27, 202115.0015.0015.0015.0014.78-
May 26, 202115.0015.0015.0015.0014.78-
May 25, 202115.0015.0015.0015.0014.78-
May 24, 202115.0015.0015.0015.0014.78-
May 21, 202115.0015.0015.0015.0014.78-
May 20, 202115.0015.0015.0015.0014.78-
May 19, 202115.0015.0015.0015.0014.78-
May 18, 202115.0015.0015.0015.0014.78-
May 17, 202115.0015.0015.0015.0014.78-
May 14, 202115.0015.0015.0015.0014.78-
May 13, 202115.0015.0015.0015.0014.78-
May 12, 202115.0015.0015.0015.0014.78-
May 11, 202115.0015.0015.0015.0014.78-
May 10, 202115.0015.0015.0015.0014.78-
May 07, 202115.0015.0015.0015.0014.78-
May 06, 202115.0015.0015.0015.0014.78-
May 05, 202115.0015.0015.0015.0014.78-
May 04, 202115.0015.0015.0015.0014.78-
May 03, 202115.0015.0015.0015.0014.78-
Apr 30, 202115.0015.0015.0015.0014.78-
Apr 29, 202115.0015.0015.0015.0014.78-
Apr 28, 202115.0015.0015.0015.0014.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...