U.S. markets closed

BlackRock Capital Investment Corporation (BKCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3700+0.0300 (+0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKCC210618C000025002021-06-10 9:30AM EDT2.501.901.451.950.00-12356.25%
BKCC210618C000050002021-06-08 10:05AM EDT5.000.040.000.050.00-122184.38%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKCC210618P000025002021-06-08 10:00AM EDT2.500.330.000.050.00-23268.75%
BKCC210618P000050002021-06-10 1:54PM EDT5.000.770.250.850.00-1140196.88%
BKCC210618P000075002021-06-10 1:54PM EDT7.503.202.753.80-0.04-1.23%113353.13%