BKCC - BlackRock Capital Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKCC191115C000025002019-11-08 11:55AM EST2.502.400.000.000.00-1230.00%
BKCC191115C000050002019-11-05 9:43AM EST5.000.050.000.000.00-75076.25%
BKCC191115C000075002019-06-14 12:22PM EST7.500.050.000.050.00-162231.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKCC191115P000050002019-11-11 9:30AM EST5.000.050.000.000.00-1320.00%
BKCC191115P000075002019-10-02 10:43AM EST7.502.702.553.000.00-100407.81%