BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190816C000060002019-07-05 2:36PM EDT6.002.191.501.900.00-20106.64%
BKD190816C000070002019-07-19 3:36PM EDT7.000.840.551.150.00-100051.95%
BKD190816C000080002019-07-23 9:56AM EDT8.000.210.200.35-0.04-16.00%2058.79%
BKD190816C000090002019-07-18 10:34AM EDT9.000.070.000.100.00-5057.81%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190816P000070002019-07-22 10:25AM EDT7.000.150.100.250.00-1057.81%
BKD190816P000080002019-07-23 9:56AM EDT8.000.660.500.60+0.08+13.79%2053.71%
BKD190816P000090002019-07-08 1:12PM EDT9.001.300.851.400.00-1059.77%
BKD190816P000100002019-07-16 9:34AM EDT10.002.052.152.500.00--062.50%