U.S. Markets closed

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.93+0.16 (+2.77%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD210416C000010002020-11-04 11:34AM EST1.002.190.000.000.00-200.00%
BKD210416C000020002020-11-10 10:39AM EST2.002.100.000.000.00-200.00%
BKD210416C000030002020-11-09 2:20PM EST3.001.400.000.000.00-200.00%
BKD210416C000040002020-11-10 1:04PM EST4.000.900.000.000.00-1200.00%
BKD210416C000050002020-11-09 3:03PM EST5.000.550.000.000.00-10000.00%
BKD210416C000060002020-11-10 1:39PM EST6.000.400.000.000.00-1001.56%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD210416P000020002020-11-10 9:52AM EST2.000.200.000.000.00-1050.00%
BKD210416P000030002020-11-10 11:07AM EST3.000.300.000.000.00-1050.00%
BKD210416P000050002020-10-19 3:15PM EST5.002.200.000.000.00--012.50%