BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190719C000050002019-06-11 3:40PM EDT5.001.462.953.100.00-730265.63%
BKD190719C000060002019-07-15 10:00AM EDT6.002.150.000.000.00-200.00%
BKD190719C000070002019-07-15 12:16PM EDT7.001.120.000.000.00-500.00%
BKD190719C000080002019-07-15 9:32AM EDT8.000.200.000.000.00-2000.00%
BKD190719C000090002019-07-10 1:05PM EDT9.000.020.000.000.00-18025.00%
BKD190719C000100002019-06-07 11:12AM EDT10.000.050.000.100.00-347146.09%
BKD190719C000110002019-06-07 11:12AM EDT11.000.050.000.050.00-11165.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190719P000050002019-06-07 3:16PM EDT5.000.010.000.200.00-1658346.88%
BKD190719P000060002019-06-21 1:36PM EDT6.000.100.000.000.00-1050.00%
BKD190719P000070002019-05-29 11:53AM EDT7.000.940.150.250.00-2129186.72%
BKD190719P000080002019-07-01 10:06AM EDT8.000.720.000.000.00-103.13%
BKD190719P000090002019-07-15 2:05PM EDT9.000.900.000.000.00-1300.00%