BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD191018C000020002019-06-07 11:12AM EDT2.004.986.006.100.00-105264.84%
BKD191018C000030002019-06-07 11:12AM EDT3.003.474.905.100.00-1010180.86%
BKD191018C000050002019-06-24 3:49PM EDT5.001.702.602.850.00-1076.56%
BKD191018C000060002019-06-07 11:12AM EDT6.000.942.102.500.00--2596.09%
BKD191018C000070002019-07-22 10:59AM EDT7.001.011.001.300.00-2051.95%
BKD191018C000080002019-07-23 9:30AM EDT8.000.380.450.60-0.27-41.54%1048.24%
BKD191018C000090002019-07-18 9:43AM EDT9.000.250.150.200.00-20040.23%
BKD191018C000100002019-07-09 9:30AM EDT10.000.200.050.100.00-1043.56%
BKD191018C000140002019-07-08 9:49AM EDT14.000.110.000.150.00--073.83%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD191018P000040002019-06-17 12:13AM EDT4.000.11-0.000.00--025.00%
BKD191018P000050002019-07-01 12:12PM EDT5.000.110.000.100.00-2058.59%
BKD191018P000060002019-06-18 10:50AM EDT6.000.400.000.200.00-1058.20%
BKD191018P000070002019-07-23 9:30AM EDT7.000.370.250.40+0.02+5.71%2048.93%
BKD191018P000080002019-07-22 10:59AM EDT8.000.830.700.850.00-3045.51%
BKD191018P000090002019-07-08 2:33PM EDT9.001.301.351.800.00--063.67%
BKD191018P000100002019-07-05 1:22PM EDT10.002.042.252.600.00-10064.06%