BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD200117C000030002019-06-10 12:05AM EDT3.004.004.605.800.00-016144.92%
BKD200117C000050002019-07-08 1:04PM EDT5.003.250.000.000.00-100.00%
BKD200117C000060002019-07-11 3:22PM EDT6.002.400.000.000.00-200.00%
BKD200117C000070002019-07-16 2:32PM EDT7.001.600.000.000.00-200.00%
BKD200117C000080002019-07-10 12:44PM EDT8.001.050.000.000.00-501.56%
BKD200117C000090002019-07-12 11:43AM EDT9.000.650.000.000.00-2506.25%
BKD200117C000100002019-07-10 12:46PM EDT10.000.330.000.000.00-10012.50%
BKD200117C000110002019-07-10 3:28PM EDT11.000.200.000.000.00--012.50%
BKD200117C000120002019-06-07 10:57AM EDT12.000.050.050.150.00-13247.66%
BKD200117C000150002019-06-07 10:57AM EDT15.000.050.000.100.00-228950.59%
BKD200117C000170002019-06-10 12:05AM EDT17.000.750.000.300.00-012171.48%
BKD200117C000200002019-06-10 12:05AM EDT20.000.400.000.300.00-011181.64%
BKD200117C000220002019-06-10 12:05AM EDT22.000.950.000.300.00-02087.30%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD200117P000030002019-06-10 12:05AM EDT3.000.050.000.300.00-0368102.34%
BKD200117P000050002019-06-28 11:10AM EDT5.000.250.000.000.00-10012.50%
BKD200117P000060002019-06-17 12:13AM EDT6.000.600.000.000.00--012.50%
BKD200117P000070002019-07-15 11:37AM EDT7.000.470.000.000.00-103.13%
BKD200117P000080002019-07-16 10:13AM EDT8.001.050.000.000.00-2500.00%
BKD200117P000100002019-07-03 10:44AM EDT10.002.450.000.000.00-1000.00%
BKD200117P000120002019-06-06 9:44AM EDT12.005.663.704.000.00-500.00%
BKD200117P000150002019-06-10 12:05AM EDT15.006.206.707.000.00-000.00%
BKD200117P000170002019-06-10 12:05AM EDT17.008.008.309.100.00-000.00%
BKD200117P000220002019-06-10 12:05AM EDT22.0011.9013.4014.000.00-010.00%