U.S. Markets open in 3 hrs 16 mins

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.90-0.32 (-2.85%)
At close: 4:01PM EDT
People also watch
CSUKNDFVECYHENSG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD171020C000050002017-09-08 12:35PM EDT5.006.375.107.50-0.73-10.28%11278.91%
BKD171020C000100002017-09-22 11:55PM EDT10.001.450.851.750.00-4469.14%
BKD171020C000110002017-09-22 3:10PM EDT11.000.650.650.75-0.05-7.14%1,2541,52064.26%
BKD171020C000120002017-09-22 3:52PM EDT12.000.350.250.40+0.05+16.67%6306,28161.72%
BKD171020C000130002017-09-21 9:30AM EDT13.000.100.100.200.00-786762.89%
BKD171020C000140002017-09-22 10:02AM EDT14.000.050.000.20-0.10-66.67%1002,25870.70%
BKD171020C000150002017-09-21 2:06PM EDT15.000.050.000.650.00-21,225118.16%
BKD171020C000160002017-08-25 10:42AM EDT16.000.100.000.15-0.05-33.33%2537490.23%
BKD171020C000170002017-09-19 10:05AM EDT17.000.050.000.050.00-1076182.81%
BKD171020C000180002017-07-24 9:30AM EDT18.000.250.150.350.00-4454145.70%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD171020P000040002017-08-11 5:11PM EDT4.000.050.001.600.00-1616448.44%
BKD171020P000050002017-08-11 5:11PM EDT5.000.050.001.400.00-2020343.75%
BKD171020P000070002017-06-22 5:59PM EDT7.000.050.000.100.00-55101.56%
BKD171020P000090002017-09-19 1:45PM EDT9.000.050.000.600.00-423691.80%
BKD171020P000100002017-09-22 1:52PM EDT10.000.300.100.35+0.10+50.00%12,41550.78%
BKD171020P000110002017-09-22 3:06PM EDT11.000.700.600.75+0.25+55.56%965,02853.52%
BKD171020P000120002017-09-19 1:09PM EDT12.001.401.151.500.00-1005,04351.56%
BKD171020P000130002017-09-15 9:46AM EDT13.001.631.551.90-0.07-4.12%27050.00%
BKD171020P000140002017-09-22 1:56PM EDT14.003.202.953.40+0.52+19.40%1224765.63%
BKD171020P000150002017-09-11 9:39AM EDT15.003.472.504.300.00-2850101.17%
BKD171020P000170002017-08-29 11:49AM EDT17.005.633.807.300.00-2082237.89%