U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.90-0.32 (-2.85%)
At close: 4:01PM EDT
People also watch
CSUKNDFVECYHENSG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD171020C000050002017-09-08 12:35PM EDT5.006.375.107.50-0.73-10.28%11268.75%
BKD171020C000100002017-09-22 11:55PM EDT10.001.450.851.750.00-4466.60%
BKD171020C000110002017-09-22 3:10PM EDT11.000.650.650.75-0.05-7.14%1,2541,52061.91%
BKD171020C000120002017-09-22 3:52PM EDT12.000.350.250.40+0.05+16.67%6306,28159.38%
BKD171020C000130002017-09-21 9:30AM EDT13.000.100.100.200.00-786760.55%
BKD171020C000140002017-09-22 10:02AM EDT14.000.050.000.20-0.10-66.67%1002,25867.97%
BKD171020C000150002017-09-21 2:06PM EDT15.000.050.000.650.00-21,225113.87%
BKD171020C000160002017-08-25 10:42AM EDT16.000.100.000.15-0.05-33.33%2537487.11%
BKD171020C000170002017-09-19 10:05AM EDT17.000.050.000.050.00-1076179.69%
BKD171020C000180002017-07-24 9:30AM EDT18.000.250.150.350.00-4454140.43%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD171020P000040002017-08-11 5:11PM EDT4.000.050.001.600.00-1616432.42%
BKD171020P000050002017-08-11 5:11PM EDT5.000.050.001.400.00-2020331.25%
BKD171020P000070002017-06-22 5:59PM EDT7.000.050.000.100.00-5597.66%
BKD171020P000090002017-09-19 1:45PM EDT9.000.050.000.600.00-423688.48%
BKD171020P000100002017-09-22 1:52PM EDT10.000.300.100.35+0.10+50.00%12,41561.72%
BKD171020P000110002017-09-22 3:06PM EDT11.000.700.600.75+0.25+55.56%965,02851.56%
BKD171020P000120002017-09-19 1:09PM EDT12.001.401.151.500.00-1005,04366.41%
BKD171020P000130002017-09-15 9:46AM EDT13.001.631.551.90-0.07-4.12%27050.00%
BKD171020P000140002017-09-22 1:56PM EDT14.003.202.953.40+0.52+19.40%1224763.28%
BKD171020P000150002017-09-11 9:39AM EDT15.003.472.504.300.00-285097.66%
BKD171020P000170002017-08-29 11:49AM EDT17.005.633.807.300.00-2082229.30%