U.S. Markets close in 3 hrs 35 mins

Brookdale Senior Living Inc. (BKD)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.060+0.21 (+1.41%)
As of 12:25PM EDT. Market open.
People also watch
CSUKNDFVECYHENSG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD170721C000070002017-06-02 11:49PM EDT7.009.006.308.500.00-24265.63%
BKD170721C000080002017-06-02 11:49PM EDT8.005.405.706.800.00-220.00%
BKD170721C000100002017-06-02 11:49PM EDT10.002.603.804.700.00-550.00%
BKD170721C000120002017-06-21 3:47PM EDT12.002.981.505.100.00-101,08186.91%
BKD170721C000130002017-06-22 12:16PM EDT13.002.401.853.600.00-10348102.93%
BKD170721C000140002017-06-26 9:57AM EDT14.001.691.051.800.1912.67%17,82352.73%
BKD170721C000150002017-06-28 11:22AM EDT15.000.950.700.950.2535.71%46514,68551.76%
BKD170721C000160002017-06-27 11:51AM EDT16.000.500.350.700.00-1010,01658.01%
BKD170721C000170002017-06-21 2:21PM EDT17.000.450.350.500.00-4057669.82%
BKD170721C000180002017-06-26 10:48AM EDT18.000.150.100.40-0.25-62.50%122,42470.12%
BKD170721C000190002017-06-02 11:49PM EDT19.000.500.000.200.00-175264.45%
BKD170721C000200002017-06-02 11:49PM EDT20.000.400.000.200.00-251,16374.61%
BKD170721C000210002017-06-02 11:49PM EDT21.000.550.000.200.00-10710783.79%
BKD170721C000220002017-06-16 11:51PM EDT22.000.050.000.100.00-12480.86%
BKD170721C000230002017-06-16 11:51PM EDT23.000.050.000.050.00-4478.91%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD170721P000080002017-06-02 11:49PM EDT8.000.150.000.250.00-112162.11%
BKD170721P000090002017-06-02 11:49PM EDT9.000.300.000.150.00-12121.88%
BKD170721P000100002017-06-15 12:40PM EDT10.000.050.000.050.00-863882.03%
BKD170721P000110002017-06-14 11:28AM EDT11.000.100.000.100.00-1823274.22%
BKD170721P000120002017-06-21 1:04PM EDT12.000.100.050.500.00-22,70891.21%
BKD170721P000130002017-06-27 1:54PM EDT13.000.200.150.250.00-2070560.55%
BKD170721P000140002017-06-27 3:58PM EDT14.000.440.250.600.00-42,60457.42%
BKD170721P000150002017-06-27 3:53PM EDT15.000.900.651.200.00-1060362.11%
BKD170721P000160002017-06-22 12:05PM EDT16.001.600.901.800.085.26%46750.00%
BKD170721P000170002017-06-02 11:49PM EDT17.002.552.453.300.00-55106.25%
BKD170721P000180002017-06-02 11:49PM EDT18.005.003.604.200.00-11125.78%