U.S. Markets close in 9 mins.

Brookdale Senior Living Inc. (BKD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.70+0.35 (+2.44%)
As of 3:51PM EDT. Market open.
People also watch
CSUKNDFVECYHENSG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD170818C000120002017-07-26 10:00AM EDT12.002.352.653.000.00-104068.75%
BKD170818C000130002017-07-28 10:27AM EDT13.001.801.802.050.2516.13%107059.38%
BKD170818C000140002017-07-28 2:22PM EDT14.001.151.101.250.109.52%101,50455.27%
BKD170818C000150002017-07-28 3:28PM EDT15.000.650.600.700.058.33%1578,14854.39%
BKD170818C000160002017-07-28 1:19PM EDT16.000.310.250.400.0519.23%3327754.30%
BKD170818C000170002017-07-12 1:43PM EDT17.000.400.150.350.00-222365.23%
BKD170818C000230002017-06-22 5:59PM EDT23.000.100.001.050.00-22167.58%
BKD170818C000240002017-06-22 5:59PM EDT24.000.100.001.200.00-22184.96%
BKD170818C000250002017-06-22 5:59PM EDT25.000.100.002.250.00-22241.89%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD170818P000080002017-06-22 5:59PM EDT8.000.050.000.050.00-99121.88%
BKD170818P000090002017-07-12 3:55PM EDT9.000.090.000.100.00-230113.28%
BKD170818P000110002017-07-07 11:46PM EDT11.000.050.000.350.00-2299.02%
BKD170818P000120002017-07-27 1:27PM EDT12.000.200.050.200.00-118368.75%
BKD170818P000130002017-07-26 3:43PM EDT13.000.350.200.350.00-471,07564.65%
BKD170818P000140002017-07-28 10:06AM EDT14.000.650.400.60-0.05-7.14%3030057.13%
BKD170818P000150002017-07-28 3:06PM EDT15.001.000.901.00-0.25-20.00%912154.49%
BKD170818P000160002017-07-24 11:45AM EDT16.001.931.551.800.00-6858.40%