BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190315C000040002019-02-22 3:13PM EST4.003.503.303.60-0.32-8.38%1150.00%
BKD190315C000060002019-02-19 11:23AM EST6.001.401.401.650.00-35577.34%
BKD190315C000070002019-02-22 2:31PM EST7.000.650.500.700.00-175763.67%
BKD190315C000080002019-02-22 10:55AM EST8.000.140.050.15+0.04+40.00%1011048.83%
BKD190315C000090002019-02-20 3:16PM EST9.000.050.000.050.00-114850.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190315P000060002019-02-19 9:36AM EST6.000.080.000.200.00-1384.77%
BKD190315P000070002019-02-19 9:33AM EST7.000.300.050.150.00-41247.27%
BKD190315P000080002019-02-22 2:41PM EST8.000.590.550.70-0.21-26.25%61048.83%
BKD190315P000110002019-02-15 11:45PM EST11.004.403.403.700.00-1150.00%