BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD191220C000070002019-11-06 9:59AM EST7.000.550.300.400.00-12045.70%
BKD191220C000080002019-11-12 11:25AM EST8.000.070.000.100.00-1046.09%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD191220P000070002019-11-15 3:26PM EST7.000.280.250.30-0.07-20.00%51036.33%
BKD191220P000080002019-11-05 10:41AM EST8.000.800.901.300.00-1077.34%