BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190816C000060002019-07-05 2:36PM EDT6.002.191.451.800.00-21197.66%
BKD190816C000070002019-07-19 3:36PM EDT7.000.840.801.00-0.41-32.80%10036767.19%
BKD190816C000080002019-07-19 3:39PM EDT8.000.250.250.30-0.10-28.57%5027851.37%
BKD190816C000090002019-07-18 10:34AM EDT9.000.070.000.150.00-54852.73%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190816P000070002019-07-19 10:04AM EDT7.000.150.150.250.00-110054.49%
BKD190816P000080002019-07-19 1:51PM EDT8.000.580.500.70+0.05+9.43%61655.66%
BKD190816P000090002019-07-17 9:50AM EDT9.001.301.251.500.00-1259.77%
BKD190816P000100002019-07-16 9:34AM EDT10.002.052.102.350.00--10.00%