BKD - Brookdale Senior Living Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD181221C000040002018-11-30 11:28AM EST4.004.503.604.300.00-1440460.94%
BKD181221C000080002018-12-03 12:37PM EST8.000.750.200.300.00-34053.13%
BKD181221C000090002018-12-12 10:53AM EST9.000.150.000.050.00-1021,97056.25%
BKD181221C000100002018-12-03 9:37AM EST10.000.050.000.100.00-1004,187106.25%
BKD181221C000110002018-11-09 11:51PM EST11.000.170.000.050.00-44120.31%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD181221P000070002018-12-07 9:31AM EST7.000.050.000.350.00-118120.31%
BKD181221P000080002018-12-10 1:50PM EST8.000.150.150.250.00-10014353.13%
BKD181221P000090002018-12-12 10:19AM EST9.000.400.551.200.00-511,094112.50%