Mail

BKD - Brookdale Senior Living Inc.

NYSE - Nasdaq Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforDecember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BKD181221C00004000	2018-11-30 11:28AM EST	4.00	4.50	3.60	4.30	0.00	-	144	0	460.94%
BKD181221C00008000	2018-12-03 12:37PM EST	8.00	0.75	0.20	0.30	0.00	-	3	40	53.13%
BKD181221C00009000	2018-12-12 10:53AM EST	9.00	0.15	0.00	0.05	0.00	-	10	21,970	56.25%
BKD181221C00010000	2018-12-03 9:37AM EST	10.00	0.05	0.00	0.10	0.00	-	100	4,187	106.25%
BKD181221C00011000	2018-11-09 11:51PM EST	11.00	0.17	0.00	0.05	0.00	-	4	4	120.31%

PutsforDecember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BKD181221P00007000	2018-12-07 9:31AM EST	7.00	0.05	0.00	0.35	0.00	-	1	18	120.31%
BKD181221P00008000	2018-12-10 1:50PM EST	8.00	0.15	0.15	0.25	0.00	-	100	143	53.13%
BKD181221P00009000	2018-12-12 10:19AM EST	9.00	0.40	0.55	1.20	0.00	-	51	1,094	112.50%