| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD190816C00006000 | 2019-07-05 2:36PM EDT | 6.00 | 2.19 | 1.45 | 1.80 | 0.00 | - | 2 | 11 | 97.66% |
| BKD190816C00007000 | 2019-07-19 3:36PM EDT | 7.00 | 0.84 | 0.80 | 1.00 | -0.41 | -32.80% | 100 | 367 | 67.19% |
| BKD190816C00008000 | 2019-07-19 3:39PM EDT | 8.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 50 | 278 | 51.37% |
| BKD190816C00009000 | 2019-07-18 10:34AM EDT | 9.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 48 | 52.73% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD190816P00007000 | 2019-07-19 10:04AM EDT | 7.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 100 | 54.49% |
| BKD190816P00008000 | 2019-07-19 1:51PM EDT | 8.00 | 0.58 | 0.50 | 0.70 | +0.05 | +9.43% | 6 | 16 | 55.66% |
| BKD190816P00009000 | 2019-07-17 9:50AM EDT | 9.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 2 | 59.77% |
| BKD190816P00010000 | 2019-07-16 9:34AM EDT | 10.00 | 2.05 | 2.10 | 2.35 | 0.00 | - | - | 1 | 0.00% |