| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD190621C00006000 | 2019-05-10 11:50AM EDT | 6.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 20 | 41 | 51.56% |
| BKD190621C00007000 | 2019-05-20 1:50PM EDT | 7.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 17 | 579 | 44.53% |
| BKD190621C00008000 | 2019-05-17 2:28PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 49.22% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD190621P00005000 | 2019-04-24 1:34PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 28 | 96.09% |
| BKD190621P00006000 | 2019-05-15 10:37AM EDT | 6.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 54.69% |
| BKD190621P00007000 | 2019-05-13 1:01PM EDT | 7.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 20 | 23 | 46.48% |