U.S. markets open in 3 hours 48 minutes

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5800-0.0100 (-0.22%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD210219C000030002020-12-24 10:18AM EST3.001.400.000.000.00-100.00%
BKD210219C000040002021-01-19 3:49PM EST4.000.680.000.000.00-100.00%
BKD210219C000050002021-01-20 2:40PM EST5.000.260.000.000.00-53012.50%
BKD210219C000060002021-01-21 3:10PM EST6.000.100.000.000.00-10025.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD210219P000030002020-12-17 3:34PM EST3.000.100.000.150.00-594594126.56%
BKD210219P000040002021-01-21 2:42PM EST4.000.150.000.000.00-6012.50%
BKD210219P000050002021-01-21 2:52PM EST5.000.700.000.000.00-300.00%
BKD210219P000060002021-01-19 12:05AM EST6.001.370.000.000.00--00.00%