BKD - Brookdale Senior Living Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190621C000060002019-05-10 11:50AM EDT6.001.050.951.150.00-204151.56%
BKD190621C000070002019-05-20 1:50PM EDT7.000.320.250.350.00-1757944.53%
BKD190621C000080002019-05-17 2:28PM EDT8.000.050.000.100.00-5010049.22%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190621P000050002019-04-24 1:34PM EDT5.000.100.000.200.00--2896.09%
BKD190621P000060002019-05-15 10:37AM EDT6.000.080.050.150.00-62754.69%
BKD190621P000070002019-05-13 1:01PM EDT7.000.400.250.400.00-202346.48%