U.S. markets open in 3 hours 48 minutes
S&P Futures
3,823.50-22.50(-0.59%)Dow Futures
30,867.00-215.00(-0.69%)Nasdaq Futures
13,334.25-61.25(-0.46%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5800-0.0100 (-0.22%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD210219C00003000 | 2020-12-24 10:18AM EST | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKD210219C00004000 | 2021-01-19 3:49PM EST | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKD210219C00005000 | 2021-01-20 2:40PM EST | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BKD210219C00006000 | 2021-01-21 3:10PM EST | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD210219P00003000 | 2020-12-17 3:34PM EST | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 594 | 594 | 126.56% |
| BKD210219P00004000 | 2021-01-21 2:42PM EST | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKD210219P00005000 | 2021-01-21 2:52PM EST | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKD210219P00006000 | 2021-01-19 12:05AM EST | 6.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
