BKD - Brookdale Senior Living Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD191220C00007000 | 2019-11-06 9:59AM EST | 7.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 12 | 0 | 45.70% |
| BKD191220C00008000 | 2019-11-12 11:25AM EST | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 46.09% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD191220P00007000 | 2019-11-15 3:26PM EST | 7.00 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 51 | 0 | 36.33% |
| BKD191220P00008000 | 2019-11-05 10:41AM EST | 8.00 | 0.80 | 0.90 | 1.30 | 0.00 | - | 1 | 0 | 77.34% |