Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.16+0.23 (+3.88%)
As of 2:58PM EST. Market open.
Calls
March 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 3 |
| 3.19 | 0.00 | - | 5 | 7 | 3.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 18 | 4.00 | 0.05 | 0.00 | - | 110 | 114 |
| 1.17 | +0.17 | +17.00% | 22 | 199 | 5.00 | 0.05 | -0.05 | -50.00% | 14 | 812 |
| 0.35 | +0.15 | +75.00% | 18 | 387 | 6.00 | 0.30 | -0.25 | -45.45% | 5 | 142 |
| 0.05 | +0.01 | +25.00% | 30 | 301 | 7.00 | 1.10 | -0.10 | -8.33% | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 164 | 8.00 | 2.25 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 8 | 22 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 10.00 | 4.20 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
