BKD - Brookdale Senior Living Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190719C000050002019-06-11 3:40PM EDT5.001.462.953.100.00-730948.44%
BKD190719C000060002019-07-15 10:00AM EDT6.002.151.651.850.00-228343.75%
BKD190719C000070002019-07-18 10:20AM EDT7.000.750.650.750.00-4232168.75%
BKD190719C000080002019-07-16 9:47AM EDT8.000.060.000.050.00-2033471.88%
BKD190719C000090002019-07-10 1:05PM EDT9.000.020.000.050.00-18129196.88%
BKD190719C000100002019-06-07 11:12AM EDT10.000.050.000.100.00-347340.63%
BKD190719C000110002019-06-07 11:12AM EDT11.000.050.000.050.00-11375.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190719P000050002019-06-07 3:16PM EDT5.000.010.000.200.00-1658646.88%
BKD190719P000060002019-06-21 1:36PM EDT6.000.100.000.050.00-1102300.00%
BKD190719P000070002019-05-29 11:53AM EDT7.000.940.150.250.00-2129307.81%
BKD190719P000080002019-07-19 11:03AM EDT8.000.280.250.30+0.03+12.00%21,01746.88%
BKD190719P000090002019-07-15 2:05PM EDT9.000.901.201.300.00-1315150.00%