U.S. markets open in 6 hours 29 minutes

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.82+0.91 (+18.53%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD210319C000040002021-02-25 2:51PM EST2021-03-192.100.000.000.00-1900.00%
BKD210416C000040002021-02-25 12:32PM EST2021-04-162.000.000.000.00-100.00%
BKD210716C000040002021-02-11 2:57PM EST2021-07-162.160.000.000.00-21100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD210319P000040002021-02-25 2:39PM EST2021-03-190.070.000.000.00-4050.00%
BKD210416P000040002021-02-25 10:59AM EST2021-04-160.100.000.000.00-33025.00%
BKD210716P000040002021-02-24 3:30PM EST2021-07-160.460.000.000.00-20012.50%