U.S. markets open in 6 hours 29 minutes

S&P Futures
3,814.75
-13.25(-0.35%)
Dow Futures
31,225.00
-146.00(-0.47%)
Nasdaq Futures
12,747.25
-84.50(-0.66%)

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

5.82+0.91 (+18.53%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:4.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BKD210319C00004000	2021-02-25 2:51PM EST	2021-03-19	2.10	0.00	0.00	0.00	-	19	0	0.00%
BKD210416C00004000	2021-02-25 12:32PM EST	2021-04-16	2.00	0.00	0.00	0.00	-	1	0	0.00%
BKD210716C00004000	2021-02-11 2:57PM EST	2021-07-16	2.16	0.00	0.00	0.00	-	211	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BKD210319P00004000	2021-02-25 2:39PM EST	2021-03-19	0.07	0.00	0.00	0.00	-	4	0	50.00%
BKD210416P00004000	2021-02-25 10:59AM EST	2021-04-16	0.10	0.00	0.00	0.00	-	33	0	25.00%
BKD210716P00004000	2021-02-24 3:30PM EST	2021-07-16	0.46	0.00	0.00	0.00	-	20	0	12.50%